Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 5 AM $73.06
-0.40%
$2.06 million $403,335
Jun 21, 4 AM $73.36
-0.01%
$2.07 million $478,281
Jun 21, 3 AM $73.36
+0.34%
$2.07 million $554,798
Jun 21, 2 AM $73.11
+0.13%
$2.06 million $565,140
Jun 21, 1 AM $73
-0.04%
$2.06 million $551,346
Jun 21, 12 AM $73.03
-0.22%
$2.06 million $545,428
Jun 20, 11 PM $73.19
-0.43%
$2.07 million $585,351
Jun 20, 10 PM $73.51
+2.10%
$2.08 million $580,550
Jun 20, 9 PM $71.98
+0.44%
$2.03 million $431,912
Jun 20, 8 PM $71.65
-0.07%
$2.02 million $416,333
Jun 20, 7 PM $71.6
-0.01%
$2.02 million $417,759
Jun 20, 6 PM $71.62
+0.21%
$2.02 million $418,305
Jun 20, 5 PM $71.46
-0.19%
$2.02 million $426,225
Jun 20, 4 PM $71.59
-0.38%
$2.02 million $449,261
Jun 20, 3 PM $71.86
+0.26%
$2.03 million $454,328
Jun 20, 2 PM $71.69
+0.69%
$2.02 million $440,743
Jun 20, 1 PM $71.17
-0.57%
$2.01 million $444,869
Jun 20, 12 PM $71.58
-0.12%
$2.02 million $432,240
Jun 20, 11 AM $71.67
+0.21%
$2.02 million $442,359
Jun 20, 10 AM $71.52
+0.00%
$2.02 million $432,791
Jun 20, 9 AM $71.5
+0.09%
$2.02 million $433,149
Jun 20, 8 AM $71.44
-0.27%
$2.02 million $422,708
Jun 20, 7 AM $71.63
-0.36%
$2.02 million $420,669
Jun 20, 6 AM $71.88
+0.45%
$2.03 million $422,494
Jun 20, 5 AM $71.56
+0.95%
$2.02 million $396,831
Jun 20, 4 AM $70.89
+1.31%
$2 million $374,199
Jun 20, 3 AM $69.95
+0.55%
$1.98 million $294,026
Jun 20, 2 AM $69.74
+0.12%
$1.97 million $280,883
Jun 20, 1 AM $69.66
-0.13%
$1.97 million $382,509
Jun 20, 12 AM $69.77
+0.28%
$1.97 million $396,768
Jun 19, 11 PM $69.59
+0.42%
$1.96 million $359,830
Jun 19, 10 PM $69.31
+0.29%
$1.96 million $345,735
Jun 19, 9 PM $69.19
+0.11%
$1.95 million $344,224
Jun 19, 8 PM $69.11
+0.14%
$1.95 million $354,596
Jun 19, 7 PM $68.94
-0.13%
$1.95 million $366,849
Jun 19, 6 PM $69.01
-0.44%
$1.95 million $377,902
Jun 19, 5 PM $69.3
+0.48%
$1.96 million $372,886
Jun 19, 4 PM $68.97
-0.60%
$1.95 million $353,739
Jun 19, 3 PM $69.37
+0.15%
$1.96 million $408,334
Jun 19, 2 PM $69.29
+0.18%
$1.96 million $454,536
Jun 19, 1 PM $69.18
+1.38%
$1.95 million $455,288
Jun 19, 12 PM $68.22
-0.44%
$1.93 million $425,164
Jun 19, 11 AM $68.52
+0.18%
$1.93 million $437,349
Jun 19, 10 AM $68.4
-0.12%
$1.93 million $454,323
Jun 19, 9 AM $68.5
-0.28%
$1.93 million $470,241
Jun 19, 8 AM $68.69
+0.10%
$1.94 million $480,435
Jun 19, 7 AM $68.62
-0.19%
$1.94 million $488,020
Jun 19, 6 AM $68.75
+0.01%
$1.94 million $486,309
Jun 19, 5 AM $68.75
+0.58%
$1.94 million $479,804
Jun 19, 4 AM $68.35
-0.91%
$1.93 million $441,934