Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 AM $70.81
-0.93%
$2 million $490,415
Jun 23, 5 AM $71.49
-0.27%
$2.02 million $467,560
Jun 23, 4 AM $71.65
-0.48%
$2.02 million $465,273
Jun 23, 3 AM $72
-0.27%
$2.03 million $462,936
Jun 23, 2 AM $72.19
+0.57%
$2.04 million $478,839
Jun 23, 1 AM $71.79
-0.21%
$2.03 million $489,734
Jun 23, 12 AM $71.93
-0.22%
$2.03 million $546,216
Jun 22, 11 PM $72.02
+0.02%
$2.03 million $544,858
Jun 22, 10 PM $72.01
-0.80%
$2.03 million $545,759
Jun 22, 9 PM $72.51
-0.32%
$2.05 million $498,327
Jun 22, 8 PM $72.75
-0.02%
$2.05 million $578,901
Jun 22, 7 PM $72.69
-0.08%
$2.05 million $579,975
Jun 22, 6 PM $72.77
-0.48%
$2.05 million $568,193
Jun 22, 5 PM $73.11
+0.46%
$2.06 million $540,649
Jun 22, 4 PM $72.78
-0.60%
$2.05 million $534,289
Jun 22, 3 PM $73.22
-0.53%
$2.07 million $503,894
Jun 22, 2 PM $73.53
-1.44%
$2.08 million $488,137
Jun 22, 1 PM $74.59
+0.58%
$2.11 million $426,660
Jun 22, 12 PM $74.13
-0.18%
$2.09 million $424,431
Jun 22, 11 AM $74.28
+0.70%
$2.1 million $439,659
Jun 22, 10 AM $73.78
+0.00%
$2.08 million $422,136
Jun 22, 9 AM $73.77
-0.39%
$2.08 million $432,371
Jun 22, 8 AM $74.1
-0.07%
$2.09 million $426,323
Jun 22, 7 AM $74.22
+0.65%
$2.1 million $474,943
Jun 22, 6 AM $73.71
-0.18%
$2.08 million $471,835
Jun 22, 5 AM $73.84
+0.18%
$2.08 million $475,257
Jun 22, 4 AM $73.7
+0.18%
$2.08 million $476,331
Jun 22, 3 AM $73.56
-0.49%
$2.08 million $492,172
Jun 22, 2 AM $73.94
-0.20%
$2.09 million $490,394
Jun 22, 1 AM $74.1
+1.29%
$2.09 million $477,135
Jun 22, 12 AM $73.15
+0.83%
$2.07 million $417,001
Jun 21, 11 PM $72.58
-0.58%
$2.05 million $408,373
Jun 21, 10 PM $73
-0.03%
$2.06 million $427,115
Jun 21, 9 PM $73.02
-0.59%
$2.06 million $554,492
Jun 21, 8 PM $73.44
-0.87%
$2.07 million $501,296
Jun 21, 7 PM $74.09
-0.05%
$2.09 million $476,404
Jun 21, 6 PM $74.13
+0.06%
$2.09 million $474,989
Jun 21, 5 PM $74.09
-0.01%
$2.09 million $471,681
Jun 21, 4 PM $74.1
+0.37%
$2.09 million $471,044
Jun 21, 3 PM $73.82
+0.21%
$2.08 million $445,229
Jun 21, 2 PM $73.67
+0.28%
$2.08 million $455,708
Jun 21, 1 PM $73.41
+0.18%
$2.07 million $472,448
Jun 21, 12 PM $73.27
-0.06%
$2.07 million $478,927
Jun 21, 11 AM $73.3
-0.63%
$2.07 million $461,921
Jun 21, 10 AM $73.76
+0.16%
$2.08 million $456,127
Jun 21, 9 AM $73.64
+0.65%
$2.08 million $437,818
Jun 21, 8 AM $73.15
-0.12%
$2.07 million $421,094
Jun 21, 7 AM $73.24
-0.08%
$2.07 million $375,851
Jun 21, 6 AM $73.27
+0.31%
$2.07 million $382,000
Jun 21, 5 AM $73.06
-0.40%
$2.06 million $403,335