Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $69.27
+0.03%
$1.96 million $565,112
Jun 25, 6 AM $69.25
+0.81%
$1.96 million $562,800
Jun 25, 5 AM $68.86
+1.02%
$1.94 million $521,514
Jun 25, 4 AM $68.17
+0.79%
$1.92 million $496,325
Jun 25, 3 AM $67.66
+0.01%
$1.91 million $489,358
Jun 25, 2 AM $67.65
-0.26%
$1.91 million $494,247
Jun 25, 1 AM $67.83
+0.31%
$1.92 million $489,370
Jun 25, 12 AM $67.62
-0.73%
$1.91 million $493,983
Jun 24, 11 PM $68.03
+0.31%
$1.92 million $434,215
Jun 24, 10 PM $67.85
-0.15%
$1.92 million $435,845
Jun 24, 9 PM $67.95
+0.29%
$1.92 million $408,862
Jun 24, 8 PM $67.73
+1.67%
$1.91 million $401,044
Jun 24, 7 PM $66.62
+0.46%
$1.88 million $362,204
Jun 24, 6 PM $66.33
+0.68%
$1.87 million $357,470
Jun 24, 5 PM $65.88
-1.42%
$1.86 million $347,238
Jun 24, 4 PM $66.84
-1.51%
$1.89 million $319,426
Jun 24, 3 PM $67.87
-1.61%
$1.92 million $287,238
Jun 24, 2 PM $68.98
+0.05%
$1.95 million $245,126
Jun 24, 1 PM $69.08
-0.99%
$1.95 million $232,092
Jun 24, 12 PM $69.8
-0.05%
$1.97 million $193,100
Jun 24, 11 AM $69.84
+0.72%
$1.97 million $190,252
Jun 24, 10 AM $69.36
-0.79%
$1.96 million $165,216
Jun 24, 9 AM $69.91
-0.09%
$1.97 million $112,847
Jun 24, 8 AM $69.98
-0.14%
$1.98 million $126,719
Jun 24, 7 AM $70.07
-0.06%
$1.98 million $168,817
Jun 24, 6 AM $70.12
-0.12%
$1.98 million $186,694
Jun 24, 5 AM $70.28
+0.38%
$1.98 million $200,752
Jun 24, 4 AM $70.04
+0.17%
$1.98 million $200,782
Jun 24, 3 AM $69.91
+0.21%
$1.97 million $194,238
Jun 24, 2 AM $69.8
-0.51%
$1.97 million $189,905
Jun 24, 1 AM $70.16
+0.23%
$1.98 million $192,710
Jun 24, 12 AM $70
+0.24%
$1.98 million $191,155
Jun 23, 11 PM $69.84
+0.09%
$1.97 million $201,971
Jun 23, 10 PM $69.77
-0.10%
$1.97 million $214,995
Jun 23, 9 PM $69.88
+0.20%
$1.97 million $262,226
Jun 23, 8 PM $69.74
+0.01%
$1.97 million $268,402
Jun 23, 7 PM $69.69
+0.56%
$1.97 million $266,701
Jun 23, 6 PM $69.3
-0.24%
$1.96 million $294,314
Jun 23, 5 PM $69.49
-0.15%
$1.96 million $314,104
Jun 23, 4 PM $69.59
+0.26%
$1.96 million $343,589
Jun 23, 3 PM $69.39
-0.55%
$1.96 million $374,912
Jun 23, 2 PM $69.79
+0.10%
$1.97 million $401,111
Jun 23, 1 PM $69.71
+0.20%
$1.97 million $459,582
Jun 23, 12 PM $69.58
-0.09%
$1.96 million $468,541
Jun 23, 11 AM $69.64
+0.47%
$1.97 million $476,280
Jun 23, 10 AM $69.3
+0.02%
$1.96 million $497,180
Jun 23, 9 AM $69.3
+0.01%
$1.96 million $510,588
Jun 23, 8 AM $69.29
-1.76%
$1.96 million $523,444
Jun 23, 7 AM $70.53
-0.43%
$1.99 million $486,424
Jun 23, 6 AM $70.81
-0.93%
$2 million $490,415