Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $71.88
+0.11%
$2.03 million $800,607
Jun 27, 9 AM $71.8
-0.31%
$2.03 million $828,711
Jun 27, 8 AM $72.02
-0.15%
$2.03 million $861,211
Jun 27, 7 AM $72.08
+0.06%
$2.04 million $917,078
Jun 27, 6 AM $72.04
+0.42%
$2.03 million $1.09 million
Jun 27, 5 AM $71.74
-0.18%
$2.03 million $1.16 million
Jun 27, 4 AM $71.87
+0.07%
$2.03 million $1.06 million
Jun 27, 3 AM $71.83
-0.10%
$2.03 million $1.09 million
Jun 27, 2 AM $71.91
+0.61%
$2.03 million $1.16 million
Jun 27, 1 AM $71.47
-0.53%
$2.02 million $1.21 million
Jun 27, 12 AM $71.86
-0.08%
$2.03 million $1.22 million
Jun 26, 11 PM $71.87
+0.02%
$2.03 million $1.25 million
Jun 26, 10 PM $71.81
-0.18%
$2.03 million $1.35 million
Jun 26, 9 PM $72.07
-0.13%
$2.03 million $1.35 million
Jun 26, 8 PM $72.17
-1.28%
$2.04 million $1.35 million
Jun 26, 7 PM $73.08
+1.65%
$2.06 million $1.37 million
Jun 26, 6 PM $71.89
-0.26%
$2.03 million $1.29 million
Jun 26, 5 PM $72.08
-0.27%
$2.04 million $1.24 million
Jun 26, 4 PM $72.27
+1.00%
$2.04 million $1.21 million
Jun 26, 3 PM $71.55
+1.36%
$2.02 million $1.2 million
Jun 26, 2 PM $70.59
+0.33%
$1.99 million $1.21 million
Jun 26, 1 PM $70.23
+2.07%
$1.98 million $1.26 million
Jun 26, 12 PM $68.77
+0.04%
$1.94 million $1.3 million
Jun 26, 11 AM $68.72
-0.39%
$1.94 million $1.18 million
Jun 26, 10 AM $68.98
-0.43%
$1.95 million $1.18 million
Jun 26, 9 AM $69.26
-1.01%
$1.96 million $1.18 million
Jun 26, 8 AM $69.96
-0.98%
$1.98 million $1.16 million
Jun 26, 7 AM $70.65
+1.55%
$1.99 million $1.12 million
Jun 26, 6 AM $69.63
+2.37%
$1.97 million $933,712
Jun 26, 5 AM $68.02
+0.17%
$1.92 million $860,758
Jun 26, 4 AM $67.82
-0.10%
$1.91 million $892,059
Jun 26, 3 AM $67.88
+2.31%
$1.92 million $881,033
Jun 26, 2 AM $66.33
-1.64%
$1.87 million $779,317
Jun 26, 1 AM $67.44
-0.50%
$1.9 million $740,282
Jun 26, 12 AM $67.88
+0.12%
$1.92 million $724,577
Jun 25, 11 PM $67.8
+1.05%
$1.91 million $770,893
Jun 25, 10 PM $67.07
-0.07%
$1.89 million $645,544
Jun 25, 9 PM $67.1
+1.28%
$1.89 million $655,633
Jun 25, 8 PM $66.26
+0.25%
$1.87 million $628,829
Jun 25, 7 PM $66.09
-0.26%
$1.87 million $615,068
Jun 25, 6 PM $66.26
-0.18%
$1.87 million $606,237
Jun 25, 3 PM $65.85
-0.90%
$1.86 million $591,870
Jun 25, 2 PM $66.46
+2.64%
$1.88 million $611,770
Jun 25, 1 PM $64.77
-5.45%
$1.83 million $534,089
Jun 25, 12 PM $68.51
+0.40%
$1.93 million $515,305
Jun 25, 11 AM $68.27
-0.32%
$1.93 million $504,910
Jun 25, 10 AM $68.49
-0.63%
$1.93 million $522,473
Jun 25, 9 AM $68.93
-0.31%
$1.95 million $564,240
Jun 25, 8 AM $69.13
-0.22%
$1.95 million $564,320
Jun 25, 7 AM $69.27
+0.03%
$1.96 million $565,112