Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 12 PM $73.27
+1.26%
$2.07 million $834,865
Jun 29, 11 AM $72.4
-0.76%
$2.04 million $752,392
Jun 29, 10 AM $72.94
+0.70%
$2.06 million $749,479
Jun 29, 9 AM $72.41
+0.07%
$2.04 million $725,956
Jun 29, 8 AM $72.4
-0.07%
$2.04 million $734,302
Jun 29, 7 AM $72.46
-0.01%
$2.05 million $805,652
Jun 29, 6 AM $72.46
+0.52%
$2.05 million $804,121
Jun 29, 5 AM $72.07
+0.38%
$2.03 million $745,080
Jun 29, 4 AM $71.8
-1.14%
$2.03 million $695,154
Jun 29, 3 AM $72.58
+0.98%
$2.05 million $646,008
Jun 29, 2 AM $71.89
+0.76%
$2.03 million $573,582
Jun 29, 1 AM $71.35
-0.13%
$2.01 million $528,081
Jun 29, 12 AM $71.44
-0.02%
$2.02 million $516,877
Jun 28, 11 PM $71.46
+1.71%
$2.02 million $463,018
Jun 28, 10 PM $70.25
-0.41%
$1.98 million $396,120
Jun 28, 9 PM $70.57
-0.41%
$1.99 million $393,494
Jun 28, 8 PM $70.86
+0.17%
$2 million $391,000
Jun 28, 7 PM $70.74
-0.54%
$2 million $376,688
Jun 28, 6 PM $71.14
-0.08%
$2.01 million $389,288
Jun 28, 5 PM $71.2
-0.13%
$2.01 million $384,436
Jun 28, 4 PM $71.29
-0.64%
$2.01 million $370,469
Jun 28, 3 PM $71.74
-0.11%
$2.03 million $351,739
Jun 28, 2 PM $71.85
+0.08%
$2.03 million $354,712
Jun 28, 1 PM $71.8
-0.08%
$2.03 million $363,790
Jun 28, 12 PM $71.82
+0.06%
$2.03 million $356,669
Jun 28, 11 AM $71.78
+0.46%
$2.03 million $348,420
Jun 28, 10 AM $71.36
-0.42%
$2.01 million $339,175
Jun 28, 9 AM $71.66
-0.34%
$2.02 million $323,301
Jun 28, 8 AM $71.91
+1.39%
$2.03 million $331,128
Jun 28, 7 AM $70.93
+0.57%
$2 million $236,110
Jun 28, 6 AM $70.53
-0.04%
$1.99 million $225,422
Jun 28, 5 AM $70.56
-0.34%
$1.99 million $236,275
Jun 28, 4 AM $70.8
+0.00%
$2 million $330,591
Jun 28, 3 AM $70.8
+0.14%
$2 million $331,352
Jun 28, 2 AM $70.65
-0.14%
$1.99 million $332,607
Jun 28, 1 AM $70.75
+0.05%
$2 million $339,074
Jun 28, 12 AM $70.71
+0.03%
$2 million $358,523
Jun 27, 11 PM $70.7
-0.44%
$2 million $358,890
Jun 27, 10 PM $71.02
-0.20%
$2.01 million $350,743
Jun 27, 9 PM $71.16
-0.24%
$2.01 million $340,645
Jun 27, 8 PM $71.33
+0.09%
$2.01 million $401,166
Jun 27, 7 PM $71.3
-1.01%
$2.01 million $405,918
Jun 27, 6 PM $72.03
-0.36%
$2.03 million $449,581
Jun 27, 5 PM $72.3
-0.42%
$2.04 million $592,113
Jun 27, 4 PM $72.6
-0.12%
$2.05 million $590,870
Jun 27, 3 PM $72.69
+0.37%
$2.05 million $614,959
Jun 27, 2 PM $72.42
+0.28%
$2.04 million $613,733
Jun 27, 1 PM $72.2
+0.30%
$2.04 million $631,681
Jun 27, 12 PM $71.96
+0.18%
$2.03 million $693,112
Jun 27, 11 AM $71.74
-0.19%
$2.03 million $785,468