Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 3 PM $81.21
-0.01%
$2.14 million $280,168
Jul 5, 2 PM $81.21
+0.30%
$2.14 million $312,764
Jul 5, 1 PM $80.96
+0.20%
$2.13 million $297,033
Jul 5, 12 PM $80.82
+0.59%
$2.13 million $298,319
Jul 5, 11 AM $80.36
+0.16%
$2.12 million $265,698
Jul 5, 10 AM $80.19
+0.33%
$2.11 million $253,360
Jul 5, 9 AM $79.92
-0.85%
$2.11 million $259,830
Jul 5, 8 AM $80.61
-0.14%
$2.12 million $255,945
Jul 5, 7 AM $80.6
+0.15%
$2.12 million $283,324
Jul 5, 6 AM $80.49
-0.01%
$2.12 million $294,236
Jul 5, 5 AM $80.42
-0.48%
$2.12 million $296,320
Jul 5, 4 AM $80.81
+0.40%
$2.13 million $303,665
Jul 5, 3 AM $80.49
+0.13%
$2.12 million $345,718
Jul 5, 2 AM $80.38
-0.58%
$2.12 million $346,857
Jul 5, 1 AM $80.87
-0.36%
$2.28 million $315,527
Jul 5, 12 AM $81.19
-0.37%
$2.29 million $305,403
Jul 4, 11 PM $81.34
-0.18%
$2.3 million $302,096
Jul 4, 10 PM $81.51
-0.27%
$2.3 million $296,256
Jul 4, 9 PM $81.75
+0.12%
$2.31 million $298,674
Jul 4, 8 PM $81.65
-0.25%
$2.31 million $311,996
Jul 4, 7 PM $81.86
-0.12%
$2.31 million $340,985
Jul 4, 6 PM $81.95
-0.39%
$2.31 million $343,813
Jul 4, 5 PM $82.3
+0.58%
$2.32 million $352,846
Jul 4, 4 PM $81.88
+0.06%
$2.31 million $341,784
Jul 4, 3 PM $81.84
+0.26%
$2.31 million $337,552
Jul 4, 2 PM $81.63
+0.29%
$2.3 million $307,233
Jul 4, 1 PM $81.37
-0.14%
$2.3 million $328,617
Jul 4, 12 PM $81.49
+0.05%
$2.3 million $336,027
Jul 4, 11 AM $81.45
-0.08%
$2.3 million $448,779
Jul 4, 10 AM $81.53
-0.22%
$2.3 million $452,494
Jul 4, 9 AM $81.71
-0.66%
$2.31 million $466,895
Jul 4, 8 AM $82.27
-0.10%
$2.32 million $461,960
Jul 4, 7 AM $82.35
+0.03%
$2.33 million $458,861
Jul 4, 6 AM $82.32
-0.11%
$2.32 million $451,275
Jul 4, 5 AM $82.44
-0.24%
$2.33 million $457,233
Jul 4, 4 AM $82.66
+0.90%
$2.33 million $463,165
Jul 4, 3 AM $81.95
+0.32%
$2.31 million $406,710
Jul 4, 2 AM $81.65
+0.06%
$2.31 million $411,131
Jul 4, 1 AM $81.6
-0.55%
$2.3 million $443,526
Jul 4, 12 AM $82.05
-0.05%
$2.32 million $463,698
Jul 3, 11 PM $82.03
+0.08%
$2.32 million $463,532
Jul 3, 10 PM $81.97
-0.35%
$2.31 million $465,501
Jul 3, 9 PM $82.19
-0.42%
$2.32 million $465,211
Jul 3, 8 PM $82.5
+0.91%
$2.33 million $461,793
Jul 3, 7 PM $81.76
+0.48%
$2.31 million $438,116
Jul 3, 6 PM $81.36
+0.13%
$2.3 million $417,186
Jul 3, 5 PM $81.25
+0.17%
$2.29 million $407,062
Jul 3, 4 PM $81.1
+0.13%
$2.29 million $410,053
Jul 3, 3 PM $81
-0.23%
$2.29 million $443,199
Jul 3, 2 PM $81.2
-0.37%
$2.29 million $448,776