Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:14 PM $107.54
+0.00%
$2.76 million $375,546
3:12 PM $107.52
+0.00%
$2.76 million $375,229
3:08 PM $107.41
+0.00%
$2.76 million $375,314
3:07 PM $107.44
+0.00%
$2.76 million $375,662
2:56 PM $107.57
+0.00%
$2.76 million $375,558
2:55 PM $107.53
-0.08%
$2.76 million $372,373
2:52 PM $107.72
+0.00%
$2.76 million $372,827
2:45 PM $107.7
+0.00%
$2.76 million $371,915
2:40 PM $107.56
+0.00%
$2.76 million $382,047
2:37 PM $107.56
+0.00%
$2.76 million $392,117
2:36 PM $107.57
+0.00%
$2.76 million $391,902
2:35 PM $107.58
+0.00%
$2.76 million $391,790
2:33 PM $107.63
+0.00%
$2.76 million $391,870
2:25 PM $107.62
+0.00%
$2.76 million $412,878
2:17 PM $107.72
+0.05%
$2.76 million $418,610
2:16 PM $107.65
+0.16%
$2.76 million $415,164
2:15 PM $107.47
+0.06%
$2.76 million $411,156
2:14 PM $107.41
+0.02%
$2.76 million $408,873
2:12 PM $107.44
+0.17%
$2.76 million $406,349
2:11 PM $107.25
+0.01%
$2.76 million $396,371
2:10 PM $107.23
+0.27%
$2.76 million $395,758
2:06 PM $106.91
+0.03%
$2.74 million $394,043
2:05 PM $106.86
+0.04%
$2.74 million $393,106
2:03 PM $106.7
+0.00%
$2.74 million $405,527
2:02 PM $106.62
+0.00%
$2.74 million $406,630
1:52 PM $106.9
+0.00%
$2.74 million $413,729
1:47 PM $106.9
+0.00%
$2.74 million $413,640
1:45 PM $106.9
+0.00%
$2.74 million $413,585
1:44 PM $106.91
+0.00%
$2.74 million $413,338
1:40 PM $107.07
+0.00%
$2.74 million $412,633
1:38 PM $106.85
+0.01%
$2.74 million $412,373
1:34 PM $106.83
+0.00%
$2.74 million $412,271
1:31 PM $106.74
+0.00%
$2.74 million $412,186
1:23 PM $106.73
+0.03%
$2.74 million $412,140
1:22 PM $106.65
+0.00%
$2.74 million $411,478
1:21 PM $106.65
+0.00%
$2.74 million $411,497
1:14 PM $106.55
+0.00%
$2.73 million $411,345
1:08 PM $106.5
+0.00%
$2.73 million $411,245
1:04 PM $106.47
+0.00%
$2.73 million $424,918
12:50 PM $106.45
+0.00%
$2.56 million $424,908
12:46 PM $106.45
+0.00%
$2.56 million $424,811
12:39 PM $106.43
+0.00%
$2.56 million $426,379
12:38 PM $106.42
+0.00%
$2.56 million $426,333
12:37 PM $106.42
+0.00%
$2.56 million $426,290
12:36 PM $106.42
+0.00%
$2.56 million $426,255
12:29 PM $106.42
+0.00%
$2.56 million $426,264
12:25 PM $106.41
+0.00%
$2.56 million $426,182
12:24 PM $106.32
+0.00%
$2.56 million $426,444
12:20 PM $106.34
+0.00%
$2.56 million $425,187
12:18 PM $106.35
+0.00%
$2.56 million $425,230