Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 12 AM $120.5
+0.03%
$2.89 million $262,872
Oct 5, 11 PM $120.47
-0.17%
$2.89 million $285,158
Oct 5, 10 PM $120.68
+0.08%
$2.89 million $317,089
Oct 5, 9 PM $120.47
+0.28%
$2.89 million $335,792
Oct 5, 8 PM $120.12
+0.22%
$2.88 million $313,979
Oct 5, 7 PM $119.84
+0.01%
$2.87 million $347,832
Oct 5, 6 PM $119.83
+0.27%
$2.87 million $360,317
Oct 5, 5 PM $119.49
+0.34%
$2.87 million $368,892
Oct 5, 4 PM $119.07
-0.27%
$2.86 million $365,278
Oct 5, 3 PM $119.39
-0.16%
$2.86 million $357,128
Oct 5, 2 PM $119.61
-0.86%
$2.87 million $364,704
Oct 5, 1 PM $120.66
+0.13%
$2.89 million $322,983
Oct 5, 12 PM $120.22
-0.20%
$2.88 million $319,265
Oct 5, 11 AM $120.46
-0.07%
$2.89 million $335,222
Oct 5, 10 AM $120.54
-0.03%
$2.89 million $335,374
Oct 5, 9 AM $120.6
-0.35%
$2.89 million $354,869
Oct 5, 8 AM $120.98
-0.25%
$2.9 million $318,718
Oct 5, 7 AM $121.22
+0.13%
$2.91 million $324,912
Oct 5, 6 AM $121
+0.61%
$2.9 million $339,835
Oct 5, 5 AM $120.13
-0.05%
$2.88 million $330,239
Oct 5, 4 AM $120.21
-0.35%
$2.88 million $331,491
Oct 5, 3 AM $120.69
-0.35%
$2.89 million $320,452
Oct 5, 2 AM $121.27
+0.24%
$2.91 million $359,766
Oct 5, 1 AM $120.99
-0.26%
$2.9 million $345,894
Oct 5, 12 AM $121.29
-0.30%
$2.91 million $334,136
Oct 4, 11 PM $121.66
-0.01%
$2.92 million $313,387
Oct 4, 10 PM $121.61
+0.52%
$2.92 million $296,295
Oct 4, 9 PM $121.02
+0.10%
$2.9 million $236,954
Oct 4, 8 PM $120.89
-0.16%
$2.9 million $228,675
Oct 4, 7 PM $121.13
-0.09%
$2.9 million $186,062
Oct 4, 6 PM $121.23
-0.03%
$2.91 million $172,761
Oct 4, 5 PM $121.3
-0.10%
$2.91 million $162,783
Oct 4, 4 PM $121.37
+0.16%
$2.91 million $170,333
Oct 4, 3 PM $121.18
+0.13%
$2.91 million $170,993
Oct 4, 2 PM $121.03
-0.04%
$2.9 million $162,613
Oct 4, 1 PM $121.08
+0.11%
$2.9 million $181,368
Oct 4, 12 PM $121.06
+0.04%
$2.9 million $181,883
Oct 4, 11 AM $120.98
-0.06%
$2.9 million $164,379
Oct 4, 10 AM $121.06
+0.05%
$2.9 million $162,657
Oct 4, 9 AM $120.97
+0.21%
$2.9 million $144,605
Oct 4, 8 AM $120.75
-0.07%
$2.9 million $152,492
Oct 4, 7 AM $120.85
+0.27%
$2.9 million $151,830
Oct 4, 6 AM $120.48
+0.04%
$2.89 million $160,413
Oct 4, 5 AM $120.4
+0.08%
$2.89 million $157,341
Oct 4, 4 AM $120.28
-0.07%
$2.88 million $193,025
Oct 4, 3 AM $120.36
+0.36%
$2.89 million $192,628
Oct 4, 2 AM $119.93
-0.02%
$2.88 million $145,976
Oct 4, 1 AM $119.85
+0.05%
$2.87 million $144,318
Oct 4, 12 AM $119.79
+0.12%
$2.87 million $143,333
Oct 3, 11 PM $119.64
+0.00%
$2.87 million $143,185