Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 4 PM $82.3
+0.39%
$2.17 million $467,077
Jul 7, 3 PM $81.98
+0.55%
$2.16 million $482,435
Jul 7, 2 PM $81.52
+0.90%
$2.15 million $463,699
Jul 7, 1 PM $80.82
-0.55%
$2.13 million $496,772
Jul 7, 12 PM $81.3
+0.33%
$2.14 million $533,047
Jul 7, 11 AM $81
+0.06%
$2.13 million $645,795
Jul 7, 10 AM $80.96
-0.50%
$2.13 million $658,450
Jul 7, 9 AM $81.23
-0.04%
$2.14 million $672,913
Jul 7, 8 AM $81.19
-0.03%
$2.14 million $663,085
Jul 7, 7 AM $81.21
+0.01%
$2.14 million $670,773
Jul 7, 6 AM $81.21
+0.38%
$2.14 million $648,420
Jul 7, 5 AM $80.91
+0.19%
$2.13 million $637,604
Jul 7, 4 AM $80.67
-0.39%
$2.13 million $635,463
Jul 7, 3 AM $80.97
-0.35%
$2.13 million $615,956
Jul 7, 2 AM $81.28
-0.78%
$2.14 million $631,966
Jul 7, 1 AM $81.97
+0.05%
$2.16 million $667,127
Jul 7, 12 AM $82.17
+0.23%
$2.16 million $664,281
Jul 6, 11 PM $81.92
-0.38%
$2.16 million $674,861
Jul 6, 10 PM $82.24
-0.54%
$2.17 million $657,705
Jul 6, 9 PM $82.69
+1.17%
$2.18 million $689,546
Jul 6, 8 PM $81.72
+0.24%
$2.15 million $698,752
Jul 6, 7 PM $81.76
+0.00%
$2.15 million $702,217
Jul 6, 6 PM $81.78
+0.39%
$2.15 million $706,293
Jul 6, 5 PM $81.51
-0.18%
$2.15 million $675,002
Jul 6, 4 PM $81.65
+0.46%
$2.15 million $680,161
Jul 6, 3 PM $81.3
+1.29%
$2.14 million $639,196
Jul 6, 2 PM $80.16
-0.06%
$2.11 million $597,066
Jul 6, 1 PM $80.21
+0.84%
$2.11 million $596,414
Jul 6, 12 PM $79.59
-1.06%
$2.1 million $486,518
Jul 6, 11 AM $80.47
+0.07%
$2.12 million $426,625
Jul 6, 10 AM $80.29
+0.23%
$2.12 million $418,107
Jul 6, 9 AM $80.11
-0.37%
$2.11 million $398,738
Jul 6, 8 AM $80.42
-0.29%
$2.12 million $424,151
Jul 6, 7 AM $80.68
+0.34%
$2.13 million $415,580
Jul 6, 6 AM $80.41
-0.10%
$2.12 million $403,941
Jul 6, 5 AM $80.45
-0.49%
$2.12 million $402,142
Jul 6, 4 AM $80.85
+0.33%
$2.13 million $393,139
Jul 6, 3 AM $80.58
-0.47%
$2.12 million $392,111
Jul 6, 2 AM $80.96
-0.79%
$2.13 million $362,728
Jul 6, 1 AM $81.61
-0.26%
$2.15 million $357,007
Jul 6, 12 AM $81.83
+0.50%
$2.16 million $366,411
Jul 5, 11 PM $81.42
-0.27%
$2.14 million $346,657
Jul 5, 10 PM $81.63
+0.15%
$2.15 million $339,894
Jul 5, 9 PM $81.53
+0.77%
$2.15 million $310,913
Jul 5, 8 PM $80.91
-0.09%
$2.13 million $266,352
Jul 5, 7 PM $80.97
-0.15%
$2.13 million $268,704
Jul 5, 6 PM $81.18
+0.16%
$2.14 million $265,227
Jul 5, 5 PM $81.11
+0.14%
$2.14 million $266,254
Jul 5, 4 PM $81
-0.25%
$2.13 million $272,699
Jul 5, 3 PM $81.21
-0.01%
$2.14 million $280,168