Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 PM $78.05
+0.03%
$2.06 million $398,881
Jul 9, 5 PM $78.03
+0.54%
$2.06 million $397,663
Jul 9, 4 PM $77.61
-0.17%
$2.04 million $402,496
Jul 9, 3 PM $77.7
-0.07%
$2.05 million $406,280
Jul 9, 2 PM $77.75
-0.40%
$2.05 million $420,578
Jul 9, 1 PM $78.04
+0.47%
$2.06 million $419,755
Jul 9, 12 PM $77.68
+0.15%
$2.05 million $403,583
Jul 9, 11 AM $77.65
-0.19%
$2.05 million $383,750
Jul 9, 10 AM $77.8
-0.50%
$2.05 million $372,503
Jul 9, 9 AM $78.22
+0.17%
$2.06 million $368,955
Jul 9, 8 AM $78.26
-0.01%
$2.06 million $375,655
Jul 9, 7 AM $78.3
-0.11%
$2.06 million $412,428
Jul 9, 6 AM $78.39
+0.26%
$2.07 million $423,045
Jul 9, 5 AM $78.16
+0.50%
$2.06 million $439,950
Jul 9, 4 AM $77.8
+0.48%
$2.05 million $420,643
Jul 9, 2 AM $77.41
-0.14%
$2.04 million $350,160
Jul 9, 1 AM $77.51
-0.05%
$2.04 million $403,669
Jul 9, 12 AM $77.54
-0.18%
$2.04 million $397,424
Jul 8, 11 PM $77.68
+0.40%
$2.05 million $423,737
Jul 8, 10 PM $77.36
+0.08%
$2.04 million $404,494
Jul 8, 9 PM $77.31
+0.08%
$2.04 million $404,039
Jul 8, 8 PM $77.24
-0.03%
$2.03 million $423,718
Jul 8, 7 PM $77.29
+0.07%
$2.04 million $421,545
Jul 8, 6 PM $77.25
+0.31%
$2.04 million $464,604
Jul 8, 5 PM $77.03
-0.14%
$2.03 million $482,611
Jul 8, 4 PM $77.21
+0.71%
$2.03 million $488,194
Jul 8, 3 PM $76.67
-0.49%
$2.02 million $486,407
Jul 8, 2 PM $77.04
-0.14%
$2.03 million $517,166
Jul 8, 1 PM $77.15
-0.16%
$2.03 million $523,953
Jul 8, 12 PM $77.34
-0.34%
$2.04 million $534,776
Jul 8, 11 AM $77.66
+0.30%
$2.05 million $564,465
Jul 8, 10 AM $77.42
+0.16%
$2.04 million $573,961
Jul 8, 9 AM $77.49
+0.12%
$2.04 million $581,617
Jul 8, 8 AM $77.47
-1.07%
$2.04 million $595,299
Jul 8, 7 AM $78.33
+0.15%
$2.06 million $547,960
Jul 8, 6 AM $78.36
-0.28%
$2.06 million $558,521
Jul 8, 5 AM $78.59
-0.11%
$2.07 million $542,715
Jul 8, 4 AM $78.67
-0.04%
$2.07 million $553,562
Jul 8, 3 AM $78.69
-0.37%
$2.07 million $568,975
Jul 8, 2 AM $78.93
-0.23%
$2.08 million $578,237
Jul 8, 1 AM $79.18
-1.66%
$2.09 million $531,401
Jul 8, 12 AM $80.52
-0.09%
$2.12 million $494,581
Jul 7, 11 PM $80.55
-0.29%
$2.12 million $471,372
Jul 7, 10 PM $80.87
+0.34%
$2.13 million $506,378
Jul 7, 9 PM $80.68
-0.35%
$2.13 million $505,952
Jul 7, 8 PM $81
-0.43%
$2.13 million $511,807
Jul 7, 7 PM $81.35
-0.07%
$2.14 million $509,475
Jul 7, 6 PM $81.41
-1.33%
$2.14 million $473,695
Jul 7, 5 PM $82.55
+0.66%
$2.17 million $479,489
Jul 7, 4 PM $82.3
+0.39%
$2.17 million $467,077