Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $76.4
+0.30%
$2.14 million $339,573
Jul 19, 11 PM $76.18
+0.23%
$2.13 million $297,017
Jul 19, 10 PM $76.07
+0.49%
$2.13 million $274,258
Jul 19, 9 PM $75.72
-0.15%
$2.12 million $261,027
Jul 19, 8 PM $75.83
+0.22%
$2.12 million $253,402
Jul 19, 7 PM $75.64
+0.15%
$2.12 million $255,016
Jul 19, 6 PM $75.52
-0.52%
$2.11 million $255,755
Jul 19, 5 PM $75.98
+0.11%
$2.13 million $267,788
Jul 19, 4 PM $75.93
-0.26%
$2.12 million $260,655
Jul 19, 3 PM $76.15
-0.19%
$2.13 million $257,526
Jul 19, 2 PM $76.3
+0.29%
$2.13 million $262,559
Jul 19, 1 PM $75.89
-0.01%
$2.12 million $235,917
Jul 19, 12 PM $75.97
-0.10%
$2.13 million $238,964
Jul 19, 11 AM $76.06
-0.13%
$2.13 million $247,976
Jul 19, 10 AM $76.1
+0.29%
$2.13 million $244,326
Jul 19, 9 AM $75.92
-0.25%
$2.12 million $236,258
Jul 19, 8 AM $76.11
+0.18%
$2.13 million $250,345
Jul 19, 7 AM $75.97
+0.00%
$2 million $250,943
Jul 19, 6 AM $75.97
+0.03%
$2 million $250,769
Jul 19, 5 AM $75.96
+0.10%
$2 million $251,407
Jul 19, 4 AM $75.87
-0.05%
$2 million $269,755
Jul 19, 3 AM $75.91
-0.32%
$2 million $259,547
Jul 19, 2 AM $76.16
+0.86%
$2.01 million $251,299
Jul 19, 1 AM $75.47
+0.07%
$1.99 million $198,951
Jul 19, 12 AM $75.42
+0.02%
$1.99 million $190,409
Jul 18, 11 PM $75.49
-0.09%
$1.99 million $170,274
Jul 18, 10 PM $75.56
+0.09%
$1.99 million $172,705
Jul 18, 9 PM $75.5
+0.23%
$1.99 million $172,064
Jul 18, 8 PM $75.33
+0.05%
$1.98 million $171,532
Jul 18, 7 PM $75.3
-0.04%
$1.98 million $176,312
Jul 18, 6 PM $75.29
+0.08%
$1.98 million $175,871
Jul 18, 5 PM $75.24
+0.28%
$1.98 million $158,720
Jul 18, 4 PM $75.04
+0.33%
$1.98 million $163,925
Jul 18, 3 PM $74.85
-0.06%
$1.97 million $176,930
Jul 18, 2 PM $74.9
+0.24%
$1.97 million $188,843
Jul 18, 1 PM $74.72
-0.24%
$1.97 million $236,782
Jul 18, 12 PM $74.91
-0.02%
$1.97 million $290,453
Jul 18, 11 AM $74.9
+0.01%
$1.97 million $272,416
Jul 18, 10 AM $74.89
+0.01%
$1.97 million $274,527
Jul 18, 9 AM $74.85
-0.34%
$1.97 million $281,249
Jul 18, 8 AM $75.08
+0.16%
$1.98 million $273,743
Jul 18, 7 AM $74.99
-0.06%
$1.98 million $277,376
Jul 18, 6 AM $75
-0.05%
$1.98 million $280,565
Jul 18, 5 AM $75.06
-0.23%
$1.98 million $287,043
Jul 18, 4 AM $75.23
-0.06%
$1.98 million $292,714
Jul 18, 3 AM $75.25
+0.06%
$1.98 million $297,557
Jul 18, 2 AM $75.17
+0.00%
$1.98 million $301,933
Jul 18, 1 AM $75.1
+0.04%
$1.98 million $308,282
Jul 18, 12 AM $75.07
-0.07%
$1.98 million $328,754
Jul 17, 11 PM $75.12
+0.24%
$1.98 million $345,034