Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 3 AM $76.42
+0.54%
$2.14 million $437,947
Jul 24, 2 AM $75.98
-0.50%
$2.13 million $423,632
Jul 24, 1 AM $76.36
+0.32%
$2.14 million $425,082
Jul 24, 12 AM $76.11
-0.37%
$2.13 million $394,640
Jul 23, 11 PM $76.36
-0.16%
$2.14 million $419,389
Jul 23, 10 PM $76.47
+0.21%
$2.14 million $405,601
Jul 23, 9 PM $76.31
-0.17%
$2.14 million $378,568
Jul 23, 8 PM $76.42
+0.54%
$2.14 million $375,187
Jul 23, 7 PM $76
-0.35%
$2.13 million $336,740
Jul 23, 6 PM $76.27
-0.32%
$2.13 million $313,469
Jul 23, 5 PM $76.52
-0.32%
$2.14 million $310,315
Jul 23, 4 PM $76.78
-0.12%
$2.15 million $317,631
Jul 23, 3 PM $76.92
-0.04%
$2.15 million $326,497
Jul 23, 2 PM $76.97
-0.23%
$2.15 million $349,738
Jul 23, 1 PM $77.14
-0.25%
$2.16 million $374,461
Jul 23, 12 PM $77.32
-0.80%
$2.16 million $381,636
Jul 23, 11 AM $78.01
+0.00%
$2.18 million $365,432
Jul 23, 10 AM $78.05
+0.10%
$2.18 million $363,943
Jul 23, 9 AM $77.99
-0.04%
$2.18 million $360,161
Jul 23, 8 AM $77.99
+0.42%
$2.18 million $353,723
Jul 23, 7 AM $77.62
-0.44%
$2.17 million $348,423
Jul 23, 6 AM $78.09
+0.17%
$2.19 million $320,770
Jul 23, 5 AM $77.98
+0.15%
$2.18 million $356,763
Jul 23, 4 AM $77.86
-0.04%
$2.18 million $363,377
Jul 23, 3 AM $77.89
-0.25%
$2.18 million $363,485
Jul 23, 2 AM $78.08
-0.27%
$2.19 million $361,206
Jul 23, 1 AM $78.33
-0.13%
$2.19 million $335,970
Jul 23, 12 AM $78.43
+0.12%
$2.19 million $332,450
Jul 22, 11 PM $78.28
-0.21%
$2.19 million $313,223
Jul 22, 10 PM $78.43
+0.09%
$2.19 million $311,223
Jul 22, 9 PM $78.37
+0.35%
$2.19 million $310,240
Jul 22, 8 PM $78.1
+0.10%
$2.19 million $303,747
Jul 22, 7 PM $78.02
-0.27%
$2.18 million $298,975
Jul 22, 6 PM $78.19
-0.45%
$2.19 million $291,260
Jul 22, 5 PM $78.74
-0.20%
$2.2 million $258,630
Jul 22, 4 PM $78.91
+0.27%
$2.21 million $250,526
Jul 22, 3 PM $78.75
+0.70%
$2.2 million $246,119
Jul 22, 2 PM $78.16
-0.39%
$2.19 million $214,701
Jul 22, 1 PM $78.46
+0.96%
$2.2 million $198,527
Jul 22, 12 PM $77.71
-0.55%
$2.17 million $196,481
Jul 22, 11 AM $78.04
-0.25%
$2.18 million $279,884
Jul 22, 10 AM $78.24
+0.25%
$2.19 million $290,378
Jul 22, 9 AM $78.04
+0.18%
$2.18 million $293,013
Jul 22, 8 AM $77.9
+0.15%
$2.18 million $294,180
Jul 22, 7 AM $77.8
-0.04%
$2.18 million $312,032
Jul 22, 6 AM $77.82
-0.27%
$2.18 million $313,564
Jul 22, 5 AM $78.07
-0.66%
$2.18 million $309,749
Jul 22, 4 AM $78.57
+0.24%
$2.2 million $308,376
Jul 22, 3 AM $78.37
-0.02%
$2.19 million $309,150
Jul 22, 2 AM $78.39
-0.11%
$2.19 million $325,588