Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:25 PM $107.02
+0.00%
$2.75 million $377,836
5:24 PM $107.02
+0.00%
$2.75 million $377,774
5:16 PM $107
+0.00%
$2.75 million $375,853
5:15 PM $106.97
+0.00%
$2.75 million $375,853
5:11 PM $106.99
+0.00%
$2.75 million $375,964
5:08 PM $107.01
+0.00%
$2.75 million $376,804
5:04 PM $107.3
+0.00%
$2.75 million $375,184
4:52 PM $107.33
+0.00%
$2.75 million $376,636
4:51 PM $107.33
+0.02%
$2.75 million $374,398
4:42 PM $107.28
+0.01%
$2.75 million $374,301
4:31 PM $107.36
+0.00%
$2.76 million $374,287
4:27 PM $107.39
+0.00%
$2.76 million $374,278
4:22 PM $107.47
+0.00%
$2.76 million $374,310
4:21 PM $107.47
+0.02%
$2.76 million $373,086
4:14 PM $107.37
+0.00%
$2.76 million $372,434
4:12 PM $107.36
+0.00%
$2.76 million $383,302
4:11 PM $107.38
+0.00%
$2.76 million $383,325
4:10 PM $107.39
+0.00%
$2.76 million $383,312
4:09 PM $107.39
+0.00%
$2.76 million $383,275
4:08 PM $107.38
+0.00%
$2.76 million $383,347
4:07 PM $107.41
+0.00%
$2.76 million $381,527
4:06 PM $107.41
+0.46%
$2.76 million $381,477
4:03 PM $106.91
+0.00%
$2.74 million $384,672
4:01 PM $106.9
+0.00%
$2.74 million $384,573
4:00 PM $106.9
+0.00%
$2.74 million $384,421
3:52 PM $106.88
+0.00%
$2.74 million $384,388
3:49 PM $106.84
+0.00%
$2.74 million $384,458
3:48 PM $106.88
+0.00%
$2.74 million $384,507
3:47 PM $106.9
-0.07%
$2.74 million $379,344
3:44 PM $107.05
-0.03%
$2.75 million $377,721
3:40 PM $107.22
+0.00%
$2.75 million $375,433
3:38 PM $107.23
+0.00%
$2.75 million $375,440
3:37 PM $107.23
-0.02%
$2.75 million $375,362
3:36 PM $107.28
+0.00%
$2.75 million $373,936
3:35 PM $107.34
-0.18%
$2.75 million $372,862
3:28 PM $107.53
+0.00%
$2.76 million $372,458
3:20 PM $107.39
-0.13%
$2.76 million $372,835
3:19 PM $107.53
+0.00%
$2.76 million $372,952
3:14 PM $107.54
+0.00%
$2.76 million $375,546
3:12 PM $107.52
+0.00%
$2.76 million $375,229
3:08 PM $107.41
+0.00%
$2.76 million $375,314
3:07 PM $107.44
+0.00%
$2.76 million $375,662
2:56 PM $107.57
+0.00%
$2.76 million $375,558
2:55 PM $107.53
-0.08%
$2.76 million $372,373
2:52 PM $107.72
+0.00%
$2.76 million $372,827
2:45 PM $107.7
+0.00%
$2.76 million $371,915
2:40 PM $107.56
+0.00%
$2.76 million $382,047
2:37 PM $107.56
+0.00%
$2.76 million $392,117
2:36 PM $107.57
+0.00%
$2.76 million $391,902
2:35 PM $107.58
+0.00%
$2.76 million $391,790