Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 1 AM $116.05
-0.20%
$2.77 million $902,728
Oct 8, 12 AM $116.05
+0.26%
$2.77 million $900,197
Oct 7, 11 PM $115.83
+0.35%
$2.77 million $902,364
Oct 7, 10 PM $115.44
+0.14%
$2.76 million $909,052
Oct 7, 9 PM $115.29
-0.42%
$2.76 million $909,604
Oct 7, 8 PM $115.77
+0.10%
$2.77 million $885,769
Oct 7, 7 PM $115.63
-0.35%
$2.76 million $886,997
Oct 7, 6 PM $116.04
-0.01%
$2.77 million $820,702
Oct 7, 5 PM $115.99
-0.41%
$2.77 million $826,729
Oct 7, 4 PM $116.44
+0.15%
$2.78 million $808,503
Oct 7, 3 PM $116.26
+0.38%
$2.78 million $810,788
Oct 7, 2 PM $115.86
-0.12%
$2.77 million $804,797
Oct 7, 1 PM $116.37
+0.23%
$2.78 million $862,742
Oct 7, 12 PM $116.28
-0.74%
$2.78 million $885,661
Oct 7, 11 AM $117.05
-0.17%
$2.8 million $856,360
Oct 7, 10 AM $117.2
-0.21%
$2.8 million $844,694
Oct 7, 9 AM $117.58
-0.43%
$2.81 million $823,616
Oct 7, 8 AM $118.09
-0.23%
$2.82 million $863,451
Oct 7, 7 AM $118.47
-0.09%
$2.83 million $866,243
Oct 7, 6 AM $118.58
+0.11%
$2.84 million $867,544
Oct 7, 5 AM $118.49
+0.39%
$2.83 million $872,603
Oct 7, 4 AM $118.03
+0.10%
$2.82 million $881,503
Oct 7, 3 AM $117.96
+0.14%
$2.82 million $814,678
Oct 7, 2 AM $117.81
-1.16%
$2.82 million $792,557
Oct 7, 1 AM $119.22
-1.00%
$2.85 million $380,254
Oct 7, 12 AM $120.43
-0.17%
$2.88 million $370,709
Oct 6, 11 PM $120.63
-0.20%
$2.88 million $359,200
Oct 6, 10 PM $120.83
+0.10%
$2.89 million $331,814
Oct 6, 9 PM $120.69
-0.05%
$2.89 million $330,900
Oct 6, 8 PM $120.76
+0.22%
$2.89 million $360,996
Oct 6, 7 PM $120.49
-0.01%
$2.88 million $363,219
Oct 6, 6 PM $120.54
+0.13%
$2.88 million $362,473
Oct 6, 5 PM $120.36
+0.01%
$2.88 million $312,559
Oct 6, 4 PM $120.36
-0.42%
$2.88 million $309,440
Oct 6, 3 PM $120.87
-0.36%
$2.89 million $312,103
Oct 6, 2 PM $121.29
+0.59%
$2.9 million $303,150
Oct 6, 1 PM $120.6
+0.49%
$2.88 million $275,634
Oct 6, 12 PM $120.01
-0.05%
$2.88 million $238,485
Oct 6, 11 AM $120.06
-0.02%
$2.88 million $232,227
Oct 6, 10 AM $120.06
+0.20%
$2.88 million $231,662
Oct 6, 9 AM $119.78
-0.47%
$2.87 million $218,518
Oct 6, 8 AM $120.34
+0.65%
$2.89 million $214,889
Oct 6, 7 AM $119.55
+0.04%
$2.87 million $223,091
Oct 6, 6 AM $119.48
-0.20%
$2.87 million $233,911
Oct 6, 5 AM $119.81
-0.26%
$2.87 million $221,647
Oct 6, 4 AM $120.02
+0.05%
$2.88 million $206,132
Oct 6, 3 AM $119.9
-0.11%
$2.88 million $228,358
Oct 6, 2 AM $120.05
-0.22%
$2.88 million $238,231
Oct 6, 1 AM $120.4
-0.31%
$2.89 million $255,211
Oct 6, 12 AM $120.5
+0.03%
$2.89 million $262,872