Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $85.46
-3.71%
$2.41 million $133,265
May 16, 2026 $88.74
-0.77%
$2.5 million $146,571
May 15, 2026 $89.43
-2.93%
$2.53 million $93,028
May 14, 2026 $92.13
+1.38%
$2.6 million $239,668
May 13, 2026 $90.86
-3.49%
$2.57 million $180,639
May 12, 2026 $94.16
-2.98%
$2.66 million $103,170
May 11, 2026 $97.07
+0.98%
$2.74 million $287,623
May 10, 2026 $96.22
+3.48%
$2.72 million $257,423
May 9, 2026 $93
+1.52%
$2.63 million $131,631
May 8, 2026 $91.59
+4.15%
$2.59 million $151,994
May 7, 2026 $87.95
-1.10%
$2.48 million $116,687
May 6, 2026 $88.92
+3.47%
$2.51 million $290,763
May 5, 2026 $86.11
+2.76%
$2.43 million $71,138
May 4, 2026 $83.78
-0.55%
$2.37 million $62,349
May 3, 2026 $84.3
+0.43%
$2.38 million $19,582
May 2, 2026 $83.93
+0.73%
$2.37 million $31,744
May 1, 2026 $83.33
+0.68%
$2.35 million $49,703
Apr 30, 2026 $82.75
+0.18%
$2.34 million $39,645
Apr 29, 2026 $82.61
-1.08%
$2.33 million $128,537
Apr 28, 2026 $83.5
-1.00%
$2.36 million $45,026
Apr 27, 2026 $84.37
-2.54%
$2.38 million $63,646
Apr 26, 2026 $86.64
+1.10%
$2.45 million $55,209
Apr 25, 2026 $85.65
-0.21%
$2.42 million $22,856
Apr 24, 2026 $85.82
+0.24%
$2.42 million $42,630
Apr 23, 2026 $85.62
-1.04%
$2.42 million $56,398
Apr 22, 2026 $86.52
+1.15%
$2.44 million $270,314
Apr 21, 2026 $85.49
+0.64%
$2.41 million $80,503
Apr 20, 2026 $85.07
+2.21%
$2.4 million $60,199
Apr 19, 2026 $83.29
-3.29%
$2.35 million $94,653
Apr 18, 2026 $86.17
-2.66%
$2.43 million $47,166
Apr 17, 2026 $88.54
-0.32%
$2.5 million $156,199
Apr 16, 2026 $88.75
+4.66%
$2.51 million $317,836
Apr 15, 2026 $84.71
+1.44%
$2.39 million $121,303
Apr 14, 2026 $83.48
-3.48%
$2.36 million $236,262
Apr 13, 2026 $86.48
+6.13%
$2.44 million $182,714
Apr 12, 2026 $81.44
-3.98%
$2.3 million $98,999
Apr 11, 2026 $84.82
+0.17%
$2.39 million $124,258
Apr 10, 2026 $84.77
+1.88%
$2.39 million $75,419
Apr 9, 2026 $83.21
+0.94%
$2.35 million $97,258
Apr 8, 2026 $82.44
-3.58%
$2.33 million $155,775
Apr 7, 2026 $85.49
+6.98%
$2.41 million $225,019
Apr 6, 2026 $79.94
-1.99%
$2.26 million $137,889
Apr 5, 2026 $81.59
+1.08%
$2.3 million $51,126
Apr 4, 2026 $80.84
+0.87%
$2.28 million $80,427
Apr 3, 2026 $80.14
+1.76%
$2.26 million $100,777
Apr 2, 2026 $78.77
-2.86%
$2.22 million $174,384
Apr 1, 2026 $81.09
-2.00%
$2.29 million $289,243
Mar 31, 2026 $82.74
+0.22%
$2.34 million $265,664
Mar 30, 2026 $82.38
+1.32%
$2.33 million $148,782
Mar 29, 2026 $81.31
-1.06%
$2.3 million $61,752