Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $73.53
-0.22%
$2.39 million $406,889
Jul 30, 5 AM $73.76
+0.23%
$2.4 million $417,669
Jul 30, 4 AM $73.59
-0.29%
$2.39 million $421,000
Jul 30, 3 AM $73.87
-0.03%
$2.4 million $447,872
Jul 30, 2 AM $73.9
-0.18%
$2.4 million $459,122
Jul 30, 1 AM $74.09
+0.98%
$2.41 million $470,085
Jul 30, 12 AM $73.35
-0.69%
$2.39 million $453,687
Jul 29, 11 PM $73.85
+0.20%
$2.4 million $451,550
Jul 29, 10 PM $73.67
+0.34%
$2.4 million $441,949
Jul 29, 9 PM $73.43
+0.54%
$2.39 million $434,375
Jul 29, 8 PM $73.06
-0.25%
$2.38 million $416,858
Jul 29, 7 PM $73.24
-1.57%
$2.38 million $397,049
Jul 29, 6 PM $74.42
+0.47%
$2.42 million $398,925
Jul 29, 5 PM $74.07
+0.79%
$2.41 million $337,320
Jul 29, 4 PM $73.48
+0.10%
$2.39 million $337,944
Jul 29, 3 PM $73.42
-0.28%
$2.39 million $337,566
Jul 29, 2 PM $73.68
-0.33%
$2.4 million $380,529
Jul 29, 1 PM $73.91
+0.00%
$2.41 million $400,793
Jul 29, 12 PM $73.93
-0.38%
$2.41 million $457,067
Jul 29, 11 AM $74.22
+0.07%
$2.42 million $473,020
Jul 29, 10 AM $74.15
-0.44%
$2.41 million $479,501
Jul 29, 9 AM $74.47
+0.24%
$2.42 million $476,249
Jul 29, 8 AM $74.29
-0.15%
$2.42 million $487,847
Jul 29, 7 AM $74.39
-0.03%
$2.42 million $480,046
Jul 29, 6 AM $74.41
+0.24%
$2.42 million $483,709
Jul 29, 5 AM $74.25
+0.41%
$2.42 million $483,865
Jul 29, 4 AM $73.93
+0.56%
$2.41 million $451,311
Jul 29, 3 AM $73.53
-0.78%
$2.39 million $459,642
Jul 29, 2 AM $74.13
+0.22%
$2.41 million $462,606
Jul 29, 1 AM $73.97
-0.54%
$2.41 million $453,978
Jul 29, 12 AM $74.38
-0.16%
$2.42 million $466,011
Jul 28, 11 PM $74.47
+0.36%
$2.42 million $470,986
Jul 28, 10 PM $74.19
-0.58%
$2.41 million $475,183
Jul 28, 9 PM $74.68
+0.38%
$2.43 million $529,342
Jul 28, 8 PM $74.4
-0.16%
$2.42 million $561,383
Jul 28, 7 PM $74.51
-0.04%
$2.42 million $600,198
Jul 28, 6 PM $74.48
+0.45%
$2.42 million $589,933
Jul 28, 5 PM $74.1
-1.02%
$2.41 million $615,061
Jul 28, 4 PM $74.93
+0.33%
$2.44 million $618,400
Jul 28, 3 PM $74.68
+1.16%
$2.43 million $642,664
Jul 28, 2 PM $73.82
+0.57%
$2.4 million $631,911
Jul 28, 1 PM $73.32
-1.07%
$2.39 million $693,527
Jul 28, 12 PM $74.12
+0.64%
$2.41 million $691,965
Jul 28, 11 AM $73.73
-0.06%
$2.4 million $758,484
Jul 28, 10 AM $73.78
+0.14%
$2.4 million $726,432
Jul 28, 9 AM $73.7
-0.33%
$2.4 million $767,757
Jul 28, 8 AM $73.86
-0.12%
$2.4 million $721,820
Jul 28, 7 AM $73.88
-0.20%
$2.4 million $763,214
Jul 28, 6 AM $74.01
+0.18%
$2.41 million $723,402
Jul 28, 5 AM $73.91
+0.07%
$2.41 million $787,929