Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 11 AM $73.34
+0.10%
$2.28 million $399,115
Aug 7, 10 AM $73.26
+0.00%
$2.27 million $406,811
Aug 7, 9 AM $73.3
+0.73%
$2.28 million $432,133
Aug 7, 8 AM $72.77
+0.33%
$2.26 million $411,690
Aug 7, 7 AM $72.54
-0.03%
$2.25 million $426,068
Aug 7, 6 AM $72.55
+0.15%
$2.25 million $426,858
Aug 7, 5 AM $72.44
+0.11%
$2.25 million $420,184
Aug 7, 4 AM $72.3
+0.03%
$2.24 million $427,491
Aug 7, 3 AM $72.29
-0.20%
$2.24 million $428,202
Aug 7, 2 AM $72.48
-0.03%
$2.25 million $424,996
Aug 7, 1 AM $72.5
-0.04%
$2.25 million $450,575
Aug 7, 12 AM $72.45
-0.11%
$2.25 million $451,758
Aug 6, 11 PM $72.53
+0.01%
$2.25 million $453,255
Aug 6, 10 PM $72.52
-0.10%
$2.25 million $462,014
Aug 6, 9 PM $72.59
-0.10%
$2.25 million $463,631
Aug 6, 8 PM $72.66
-0.05%
$2.26 million $473,943
Aug 6, 7 PM $72.69
+0.16%
$2.26 million $473,516
Aug 6, 6 PM $72.57
-1.22%
$2.25 million $471,783
Aug 6, 5 PM $73.48
-0.26%
$2.28 million $369,944
Aug 6, 4 PM $73.69
+0.07%
$2.29 million $453,390
Aug 6, 3 PM $73.68
-0.05%
$2.29 million $469,629
Aug 6, 2 PM $73.72
+0.15%
$2.29 million $474,725
Aug 6, 1 PM $73.6
+0.22%
$2.29 million $474,273
Aug 6, 12 PM $73.47
-0.33%
$2.28 million $495,999
Aug 6, 11 AM $73.73
+0.27%
$2.29 million $516,201
Aug 6, 10 AM $73.59
-0.22%
$2.28 million $514,840
Aug 6, 9 AM $73.76
-0.62%
$2.29 million $491,314
Aug 6, 8 AM $74.23
+0.16%
$2.3 million $459,853
Aug 6, 7 AM $74.11
-0.12%
$2.3 million $441,541
Aug 6, 6 AM $74.21
+0.01%
$2.3 million $444,044
Aug 6, 5 AM $74.19
+0.25%
$2.3 million $447,265
Aug 6, 4 AM $74.01
+0.44%
$2.3 million $439,131
Aug 6, 3 AM $73.66
-0.09%
$2.29 million $477,664
Aug 6, 2 AM $73.75
-0.45%
$2.29 million $485,943
Aug 6, 1 AM $74.14
-0.14%
$2.3 million $484,156
Aug 6, 12 AM $74.26
+0.02%
$2.31 million $495,783
Aug 5, 11 PM $74.25
+0.09%
$2.31 million $549,173
Aug 5, 10 PM $74.2
-0.02%
$2.3 million $547,454
Aug 5, 9 PM $74.28
-0.33%
$2.31 million $549,179
Aug 5, 8 PM $74.56
-0.09%
$2.32 million $560,886
Aug 5, 7 PM $74.63
+0.18%
$2.32 million $577,851
Aug 5, 6 PM $74.52
-0.05%
$2.31 million $599,015
Aug 5, 5 PM $74.56
+0.53%
$2.32 million $578,458
Aug 5, 4 PM $74.13
+0.67%
$2.3 million $469,978
Aug 5, 3 PM $73.65
-0.03%
$2.29 million $448,336
Aug 5, 2 PM $73.65
+0.02%
$2.29 million $447,718
Aug 5, 1 PM $73.62
-0.27%
$2.29 million $457,009
Aug 5, 12 PM $73.82
+0.33%
$2.29 million $407,090
Aug 5, 11 AM $73.59
-0.04%
$2.28 million $394,168
Aug 5, 10 AM $73.63
-0.22%
$2.29 million $401,253