Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 1 PM $76.35
+0.28%
$2.22 million $493,633
Aug 9, 12 PM $76.14
-0.03%
$2.21 million $490,143
Aug 9, 11 AM $76.17
+0.02%
$2.21 million $551,522
Aug 9, 10 AM $76.17
+0.03%
$2.21 million $602,105
Aug 9, 9 AM $76.14
+0.37%
$2.21 million $599,923
Aug 9, 8 AM $75.85
-0.15%
$2.2 million $579,819
Aug 9, 7 AM $75.95
-0.03%
$2.21 million $577,435
Aug 9, 6 AM $75.97
+0.41%
$2.21 million $585,041
Aug 9, 5 AM $75.63
-0.02%
$2.35 million $537,144
Aug 9, 4 AM $75.65
+0.04%
$2.35 million $542,697
Aug 9, 3 AM $75.61
-0.03%
$2.35 million $627,067
Aug 9, 2 AM $75.65
-0.03%
$2.35 million $686,456
Aug 9, 1 AM $75.65
-0.21%
$2.35 million $688,690
Aug 9, 12 AM $75.76
+0.16%
$2.35 million $670,061
Aug 8, 11 PM $75.71
+0.17%
$2.35 million $617,122
Aug 8, 10 PM $75.58
-0.44%
$2.35 million $608,831
Aug 8, 9 PM $75.91
+0.05%
$2.36 million $564,650
Aug 8, 8 PM $75.89
+0.01%
$2.36 million $559,967
Aug 8, 7 PM $75.88
-0.08%
$2.36 million $579,255
Aug 8, 6 PM $75.94
-0.20%
$2.36 million $576,503
Aug 8, 5 PM $76.12
+0.12%
$2.36 million $587,733
Aug 8, 4 PM $76.02
-0.05%
$2.36 million $591,179
Aug 8, 3 PM $76.02
+0.11%
$2.36 million $599,753
Aug 8, 2 PM $75.93
+1.13%
$2.36 million $552,380
Aug 8, 1 PM $75.08
+0.02%
$2.33 million $430,500
Aug 8, 12 PM $75.09
+0.08%
$2.33 million $466,249
Aug 8, 11 AM $75.03
+0.53%
$2.33 million $456,029
Aug 8, 10 AM $74.62
+0.07%
$2.32 million $367,902
Aug 8, 9 AM $74.56
+0.10%
$2.32 million $368,852
Aug 8, 8 AM $74.49
+0.17%
$2.31 million $408,486
Aug 8, 7 AM $74.36
-0.04%
$2.31 million $407,402
Aug 8, 6 AM $74.42
+0.00%
$2.31 million $400,017
Aug 8, 5 AM $74.39
-0.03%
$2.31 million $405,310
Aug 8, 4 AM $74.42
+0.16%
$2.31 million $408,616
Aug 8, 3 AM $74.3
+1.02%
$2.31 million $380,426
Aug 8, 2 AM $73.55
-0.03%
$2.28 million $258,436
Aug 8, 1 AM $73.57
+0.01%
$2.28 million $268,605
Aug 8, 12 AM $73.56
-0.02%
$2.28 million $271,470
Aug 7, 11 PM $73.58
+0.05%
$2.28 million $267,424
Aug 7, 10 PM $73.55
-0.13%
$2.28 million $269,005
Aug 7, 9 PM $73.64
+0.10%
$2.29 million $270,685
Aug 7, 8 PM $73.59
-0.02%
$2.28 million $271,083
Aug 7, 7 PM $73.59
+0.51%
$2.28 million $256,096
Aug 7, 6 PM $73.22
-0.28%
$2.27 million $248,688
Aug 7, 5 PM $73.41
-0.04%
$2.28 million $381,958
Aug 7, 4 PM $73.44
-0.30%
$2.28 million $407,191
Aug 7, 3 PM $73.67
+0.05%
$2.29 million $417,802
Aug 7, 2 PM $73.63
-0.21%
$2.29 million $427,101
Aug 7, 1 PM $73.82
-0.07%
$2.29 million $421,400
Aug 7, 12 PM $73.88
+0.67%
$2.29 million $428,573