Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2 PM $75.49
-0.62%
$2.19 million $296,676
Aug 11, 1 PM $75.96
+0.01%
$2.21 million $412,909
Aug 11, 12 PM $75.97
-0.33%
$2.21 million $441,337
Aug 11, 11 AM $76.17
+0.26%
$2.21 million $485,004
Aug 11, 10 AM $75.96
+0.08%
$2.21 million $475,195
Aug 11, 9 AM $75.89
+0.13%
$2.2 million $465,422
Aug 11, 8 AM $75.79
+0.06%
$2.2 million $465,009
Aug 11, 7 AM $75.73
+0.23%
$2.2 million $463,955
Aug 11, 6 AM $75.55
-0.21%
$2.19 million $445,370
Aug 11, 5 AM $75.69
-0.06%
$2.2 million $460,172
Aug 11, 4 AM $75.74
-0.19%
$2.2 million $450,122
Aug 11, 3 AM $75.86
+0.12%
$2.2 million $465,385
Aug 11, 2 AM $75.77
+0.01%
$2.2 million $474,594
Aug 11, 1 AM $75.76
-0.02%
$2.2 million $496,548
Aug 11, 12 AM $75.77
-0.02%
$2.2 million $489,562
Aug 10, 11 PM $75.92
-0.13%
$2.21 million $471,098
Aug 10, 10 PM $76.01
+0.06%
$2.21 million $544,362
Aug 10, 9 PM $75.98
-0.11%
$2.21 million $586,502
Aug 10, 8 PM $76.07
+0.14%
$2.21 million $572,886
Aug 10, 7 PM $75.96
+0.29%
$2.21 million $571,986
Aug 10, 6 PM $75.74
-0.13%
$2.2 million $564,071
Aug 10, 5 PM $75.83
+0.19%
$2.2 million $562,606
Aug 10, 4 PM $75.64
-0.43%
$2.2 million $532,375
Aug 10, 3 PM $75.97
-0.33%
$2.21 million $594,641
Aug 10, 2 PM $76.22
+0.19%
$2.21 million $590,218
Aug 10, 1 PM $76.07
-0.22%
$2.21 million $475,568
Aug 10, 12 PM $76.23
-0.43%
$2.21 million $466,783
Aug 10, 11 AM $76.55
+0.20%
$2.22 million $442,322
Aug 10, 10 AM $76.4
+0.07%
$2.22 million $419,640
Aug 10, 9 AM $76.33
-0.42%
$2.22 million $413,605
Aug 10, 8 AM $76.66
+0.04%
$2.23 million $440,496
Aug 10, 7 AM $76.62
-0.14%
$2.23 million $435,507
Aug 10, 6 AM $76.68
+0.13%
$2.23 million $458,146
Aug 10, 5 AM $76.58
+0.39%
$2.22 million $492,412
Aug 10, 4 AM $76.34
+0.01%
$2.22 million $485,772
Aug 10, 3 AM $76.35
-0.29%
$2.22 million $489,226
Aug 10, 2 AM $76.56
-0.10%
$2.22 million $480,186
Aug 10, 1 AM $76.64
+0.58%
$2.23 million $460,646
Aug 10, 12 AM $76.21
+0.17%
$2.21 million $457,566
Aug 9, 11 PM $76.09
-0.75%
$2.21 million $486,210
Aug 9, 10 PM $76.66
-0.45%
$2.23 million $425,337
Aug 9, 9 PM $77
+0.20%
$2.24 million $427,830
Aug 9, 8 PM $76.84
-0.03%
$2.23 million $431,620
Aug 9, 7 PM $76.87
+0.00%
$2.23 million $430,251
Aug 9, 6 PM $76.85
-0.08%
$2.23 million $441,220
Aug 9, 5 PM $76.91
-0.04%
$2.23 million $446,271
Aug 9, 4 PM $76.95
+0.13%
$2.24 million $447,755
Aug 9, 3 PM $76.82
+0.36%
$2.23 million $388,897
Aug 9, 2 PM $76.49
+0.18%
$2.22 million $371,972
Aug 9, 1 PM $76.35
+0.28%
$2.22 million $493,633