Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 PM $75.85
-0.51%
$2.2 million $234,983
Aug 13, 2 PM $76.22
+0.36%
$2.21 million $225,861
Aug 13, 1 PM $75.97
+0.09%
$2.21 million $271,670
Aug 13, 12 PM $75.89
+0.38%
$2.2 million $286,666
Aug 13, 11 AM $75.53
-0.24%
$2.19 million $353,321
Aug 13, 10 AM $75.73
-0.18%
$2.2 million $345,326
Aug 13, 9 AM $76
+0.06%
$2.21 million $342,716
Aug 13, 8 AM $75.98
-0.28%
$2.21 million $360,241
Aug 13, 7 AM $76.24
-0.04%
$2.21 million $370,943
Aug 13, 6 AM $76.25
+0.12%
$2.21 million $372,933
Aug 13, 5 AM $76.2
+0.20%
$2.21 million $383,767
Aug 13, 4 AM $76.05
+0.22%
$2.21 million $382,039
Aug 13, 3 AM $75.87
+0.38%
$2.2 million $380,886
Aug 13, 2 AM $75.53
+0.12%
$2.19 million $336,565
Aug 13, 1 AM $75.38
-0.13%
$2.19 million $330,711
Aug 13, 12 AM $75.49
-0.01%
$2.19 million $346,081
Aug 12, 11 PM $75.45
+0.01%
$2.19 million $338,423
Aug 12, 10 PM $75.41
-0.07%
$2.19 million $344,464
Aug 12, 9 PM $75.49
-0.34%
$2.19 million $373,098
Aug 12, 8 PM $75.75
+0.35%
$2.2 million $376,812
Aug 12, 7 PM $75.49
-0.29%
$2.19 million $398,164
Aug 12, 6 PM $75.7
-0.10%
$2.2 million $414,199
Aug 12, 5 PM $75.81
-0.04%
$2.2 million $419,885
Aug 12, 4 PM $75.86
-0.03%
$2.2 million $414,123
Aug 12, 3 PM $75.94
+0.33%
$2.21 million $416,322
Aug 12, 2 PM $75.69
-1.02%
$2.2 million $436,658
Aug 12, 1 PM $76.5
-0.52%
$2.22 million $361,696
Aug 12, 12 PM $76.91
-0.16%
$2.23 million $338,018
Aug 12, 11 AM $77.01
+0.28%
$2.24 million $270,267
Aug 12, 10 AM $76.79
+0.10%
$2.23 million $278,298
Aug 12, 9 AM $76.67
+0.66%
$2.23 million $261,875
Aug 12, 8 AM $76.18
-0.05%
$2.21 million $251,758
Aug 12, 7 AM $76.19
+0.14%
$2.21 million $265,435
Aug 12, 6 AM $76.08
-0.28%
$2.21 million $254,395
Aug 12, 5 AM $76.3
+0.05%
$2.22 million $249,438
Aug 12, 4 AM $76.28
+0.08%
$2.22 million $228,313
Aug 12, 3 AM $76.21
+0.09%
$2.21 million $213,291
Aug 12, 2 AM $76.16
-0.01%
$2.21 million $243,116
Aug 12, 1 AM $76.15
+0.12%
$2.21 million $241,923
Aug 12, 12 AM $76.06
+0.17%
$2.21 million $246,003
Aug 11, 11 PM $75.99
+0.04%
$2.21 million $294,568
Aug 11, 10 PM $75.99
+0.14%
$2.21 million $289,265
Aug 11, 9 PM $75.87
+0.17%
$2.2 million $252,728
Aug 11, 8 PM $75.68
+0.09%
$2.2 million $261,513
Aug 11, 7 PM $75.59
+0.79%
$2.2 million $232,851
Aug 11, 6 PM $74.99
-0.07%
$2.18 million $221,572
Aug 11, 5 PM $75.04
+0.01%
$2.18 million $215,929
Aug 11, 4 PM $74.98
+0.08%
$2.18 million $244,745
Aug 11, 3 PM $74.94
-0.72%
$2.18 million $252,132
Aug 11, 2 PM $75.49
-0.62%
$2.19 million $296,676