Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 4 PM $75.39
+0.02%
$2.19 million $184,094
Aug 15, 3 PM $75.37
+0.06%
$2.19 million $198,392
Aug 15, 2 PM $75.33
-0.01%
$2.19 million $211,726
Aug 15, 1 PM $75.34
+0.16%
$2.19 million $220,185
Aug 15, 12 PM $75.22
+0.03%
$2.18 million $264,231
Aug 15, 11 AM $75.2
-0.05%
$2.18 million $267,687
Aug 15, 10 AM $75.16
+0.00%
$2.18 million $279,572
Aug 15, 9 AM $75.1
+0.02%
$2.18 million $283,267
Aug 15, 8 AM $75.12
-0.13%
$2.18 million $283,756
Aug 15, 7 AM $75.22
-0.04%
$2.18 million $291,075
Aug 15, 6 AM $75.31
+0.08%
$2.19 million $292,427
Aug 15, 5 AM $75.21
-0.20%
$2.18 million $298,489
Aug 15, 4 AM $75.38
+0.09%
$2.19 million $300,162
Aug 15, 3 AM $75.33
-0.06%
$2.19 million $301,308
Aug 15, 2 AM $75.37
+0.02%
$2.19 million $301,512
Aug 15, 1 AM $75.33
+0.07%
$2.19 million $297,952
Aug 15, 12 AM $75.27
+0.02%
$2.19 million $297,372
Aug 14, 11 PM $75.25
+0.11%
$2.19 million $297,372
Aug 14, 10 PM $75.16
+0.07%
$2.18 million $299,311
Aug 14, 9 PM $75.1
-0.11%
$2.18 million $297,080
Aug 14, 8 PM $75.17
-0.17%
$2.18 million $296,583
Aug 14, 7 PM $75.29
-0.04%
$2.19 million $279,655
Aug 14, 6 PM $75.33
-0.35%
$2.19 million $225,143
Aug 14, 5 PM $75.65
-0.26%
$2.2 million $191,249
Aug 14, 4 PM $75.84
-0.07%
$2.2 million $183,515
Aug 14, 3 PM $75.89
+0.73%
$2.2 million $182,108
Aug 14, 2 PM $75.32
-0.14%
$2.19 million $177,164
Aug 14, 1 PM $75.42
+0.00%
$2.19 million $212,843
Aug 14, 12 PM $75.43
-0.20%
$2.19 million $168,299
Aug 14, 11 AM $75.67
+0.14%
$2.2 million $175,632
Aug 14, 10 AM $75.53
+0.07%
$2.19 million $178,156
Aug 14, 9 AM $75.45
-0.23%
$2.19 million $170,667
Aug 14, 8 AM $75.61
+0.13%
$2.2 million $176,054
Aug 14, 7 AM $75.57
+0.11%
$2.19 million $170,206
Aug 14, 6 AM $75.49
-0.43%
$2.19 million $170,237
Aug 14, 5 AM $75.88
+0.00%
$2.2 million $160,954
Aug 14, 4 AM $75.89
+0.08%
$2.2 million $169,875
Aug 14, 3 AM $75.84
-0.17%
$2.2 million $181,103
Aug 14, 2 AM $75.98
-0.10%
$2.21 million $240,926
Aug 14, 1 AM $76.05
+0.01%
$2.21 million $240,346
Aug 14, 12 AM $76.01
+0.08%
$2.21 million $241,687
Aug 13, 11 PM $75.92
-0.16%
$2.21 million $247,150
Aug 13, 10 PM $76.05
+0.03%
$2.21 million $247,481
Aug 13, 9 PM $76.03
+0.15%
$2.21 million $251,338
Aug 13, 8 PM $75.91
-0.13%
$2.2 million $260,611
Aug 13, 7 PM $75.97
+0.10%
$2.21 million $263,555
Aug 13, 6 PM $75.89
+0.23%
$2.2 million $265,110
Aug 13, 5 PM $75.65
+0.23%
$2.2 million $258,688
Aug 13, 4 PM $75.48
-0.48%
$2.19 million $257,902
Aug 13, 3 PM $75.85
-0.51%
$2.2 million $234,983