Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $109.88
-0.05%
$2.38 million $352,541
Oct 10, 2 AM $109.95
-0.12%
$2.38 million $354,171
Oct 10, 1 AM $110.08
+0.25%
$2.38 million $359,381
Oct 10, 12 AM $109.81
+0.07%
$2.38 million $358,803
Oct 9, 11 PM $109.77
-0.04%
$2.37 million $418,412
Oct 9, 10 PM $109.78
-0.04%
$2.38 million $419,628
Oct 9, 9 PM $109.79
-0.02%
$2.38 million $423,599
Oct 9, 8 PM $109.82
+0.52%
$2.38 million $372,099
Oct 9, 7 PM $109.24
-0.47%
$2.36 million $303,341
Oct 9, 6 PM $109.76
-0.26%
$2.37 million $294,001
Oct 9, 5 PM $110.08
-0.31%
$2.38 million $447,534
Oct 9, 4 PM $110.43
+0.33%
$2.39 million $453,407
Oct 9, 3 PM $110.07
-0.05%
$2.38 million $491,889
Oct 9, 2 PM $110.13
+0.11%
$2.38 million $541,515
Oct 9, 1 PM $109.99
-0.73%
$2.38 million $538,768
Oct 9, 12 PM $110.81
-0.51%
$2.39 million $570,649
Oct 9, 11 AM $111.38
+0.96%
$2.4 million $590,079
Oct 9, 10 AM $110.32
-0.44%
$2.38 million $575,436
Oct 9, 9 AM $110.81
+0.14%
$2.39 million $578,045
Oct 9, 8 AM $110.66
-0.13%
$2.38 million $580,540
Oct 9, 7 AM $110.79
+0.20%
$2.39 million $580,111
Oct 9, 6 AM $110.68
+0.26%
$2.39 million $588,487
Oct 9, 5 AM $110.25
+0.00%
$2.38 million $587,358
Oct 9, 4 AM $110.29
-0.07%
$2.38 million $599,072
Oct 9, 3 AM $110.31
-0.10%
$2.38 million $666,729
Oct 9, 2 AM $110.42
+0.45%
$2.38 million $665,680
Oct 9, 1 AM $109.92
+0.19%
$2.37 million $659,758
Oct 9, 12 AM $109.8
+0.12%
$2.37 million $670,835
Oct 8, 11 PM $109.67
-0.41%
$2.36 million $653,856
Oct 8, 10 PM $110.06
-0.11%
$2.37 million $638,202
Oct 8, 9 PM $110.12
+0.57%
$2.37 million $631,051
Oct 8, 8 PM $109.5
+0.33%
$2.36 million $603,164
Oct 8, 7 PM $109.13
+0.91%
$2.35 million $598,155
Oct 8, 6 PM $108.15
+1.27%
$2.33 million $650,554
Oct 8, 5 PM $106.8
-0.86%
$2.3 million $659,128
Oct 8, 4 PM $107.78
-0.62%
$2.32 million $572,553
Oct 8, 3 PM $108.55
-3.44%
$2.34 million $519,935
Oct 8, 2 PM $112.41
+0.43%
$2.42 million $500,664
Oct 8, 1 PM $111.82
-0.63%
$2.41 million $503,004
Oct 8, 12 PM $112.54
-0.59%
$2.69 million $467,326
Oct 8, 11 AM $113.21
-0.76%
$2.71 million $472,303
Oct 8, 10 AM $114.15
-0.66%
$2.73 million $442,549
Oct 8, 9 AM $114.91
+0.31%
$2.75 million $487,630
Oct 8, 8 AM $114.55
-0.39%
$2.74 million $482,298
Oct 8, 7 AM $115
-0.01%
$2.75 million $482,553
Oct 8, 6 AM $114.69
-0.15%
$2.74 million $473,930
Oct 8, 5 AM $114.86
+0.17%
$2.75 million $483,497
Oct 8, 4 AM $114.64
-0.64%
$2.74 million $473,593
Oct 8, 3 AM $115.42
-0.35%
$2.76 million $436,644
Oct 8, 2 AM $115.97
-0.04%
$2.77 million $567,068