Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 PM $75.68
-0.02%
$2.13 million $286,198
Aug 17, 4 PM $75.71
-0.21%
$2.13 million $280,186
Aug 17, 3 PM $75.91
+0.24%
$2.14 million $282,948
Aug 17, 2 PM $75.73
+0.23%
$2.13 million $278,247
Aug 17, 1 PM $75.55
+0.26%
$2.13 million $262,402
Aug 17, 12 PM $75.37
-0.35%
$2.12 million $254,240
Aug 17, 11 AM $75.65
-0.01%
$2.13 million $251,040
Aug 17, 10 AM $75.62
+0.51%
$2.13 million $251,342
Aug 17, 9 AM $75.23
-0.01%
$2.12 million $236,748
Aug 17, 8 AM $75.25
-0.29%
$2.12 million $236,224
Aug 17, 7 AM $75.47
-0.18%
$2.13 million $225,476
Aug 17, 6 AM $75.63
+0.36%
$2.13 million $216,701
Aug 17, 5 AM $75.34
-0.25%
$2.12 million $191,010
Aug 17, 4 AM $75.53
+0.11%
$2.13 million $191,107
Aug 17, 3 AM $75.45
-0.02%
$2.12 million $203,076
Aug 17, 2 AM $75.43
+0.24%
$2.12 million $196,758
Aug 17, 1 AM $75.38
+0.76%
$2.12 million $142,011
Aug 17, 12 AM $74.8
+0.08%
$2.11 million $120,475
Aug 16, 11 PM $74.76
+0.09%
$2.11 million $119,798
Aug 16, 10 PM $74.69
-0.24%
$2.1 million $117,067
Aug 16, 9 PM $74.87
-0.57%
$2.11 million $71,618
Aug 16, 8 PM $75.3
-0.18%
$2.12 million $23,177
Aug 16, 7 PM $75.44
+0.02%
$2.12 million $22,861
Aug 16, 6 PM $75.41
-0.04%
$2.12 million $23,244
Aug 16, 5 PM $75.47
-0.18%
$2.13 million $42,510
Aug 16, 4 PM $75.61
+0.24%
$2.13 million $40,835
Aug 16, 3 PM $75.43
+0.08%
$2.12 million $33,304
Aug 16, 2 PM $75.36
+0.04%
$2.12 million $33,994
Aug 16, 1 PM $75.33
+0.09%
$2.12 million $31,970
Aug 16, 12 PM $75.26
-0.04%
$2.12 million $35,118
Aug 16, 11 AM $75.29
-0.01%
$2.12 million $34,795
Aug 16, 10 AM $75.3
+0.04%
$2.12 million $32,393
Aug 16, 9 AM $75.26
-0.06%
$2.12 million $32,794
Aug 16, 8 AM $75.32
+0.01%
$2.12 million $38,892
Aug 16, 7 AM $75.31
-0.03%
$2.12 million $38,902
Aug 16, 6 AM $75.27
-0.01%
$2.12 million $38,876
Aug 16, 5 AM $75.3
-0.05%
$2.19 million $38,886
Aug 16, 4 AM $75.37
-0.03%
$2.19 million $39,621
Aug 16, 3 AM $75.4
-0.01%
$2.19 million $39,790
Aug 16, 2 AM $75.39
+0.15%
$2.19 million $40,762
Aug 16, 1 AM $75.26
-0.14%
$2.19 million $42,845
Aug 16, 12 AM $75.37
-0.02%
$2.19 million $42,075
Aug 15, 11 PM $75.39
-0.11%
$2.19 million $45,966
Aug 15, 10 PM $75.47
-0.01%
$2.19 million $48,921
Aug 15, 9 PM $75.48
+0.10%
$2.19 million $50,486
Aug 15, 8 PM $75.39
-0.07%
$2.19 million $50,039
Aug 15, 7 PM $75.43
+0.06%
$2.19 million $66,929
Aug 15, 6 PM $75.38
+0.03%
$2.19 million $133,396
Aug 15, 5 PM $75.35
-0.03%
$2.19 million $146,465
Aug 15, 4 PM $75.39
+0.02%
$2.19 million $184,094