Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 6 PM $82.19
-0.02%
$2.31 million $1.53 million
Aug 19, 5 PM $82.24
-0.09%
$2.32 million $1.53 million
Aug 19, 4 PM $82.32
-0.10%
$2.32 million $1.49 million
Aug 19, 3 PM $82.4
+2.94%
$2.32 million $1.34 million
Aug 19, 2 PM $80.02
+2.50%
$2.25 million $716,119
Aug 19, 1 PM $78.07
+0.19%
$2.2 million $507,063
Aug 19, 12 PM $77.93
+0.96%
$2.19 million $419,600
Aug 19, 11 AM $77.16
+0.28%
$2.17 million $350,634
Aug 19, 10 AM $76.92
+0.09%
$2.17 million $364,567
Aug 19, 9 AM $76.87
-0.20%
$2.16 million $347,901
Aug 19, 8 AM $77
+0.29%
$2.17 million $358,512
Aug 19, 7 AM $76.82
-0.13%
$2.16 million $336,528
Aug 19, 6 AM $76.91
+0.18%
$2.17 million $366,485
Aug 19, 5 AM $76.77
+0.11%
$2.16 million $374,651
Aug 19, 4 AM $76.7
-0.02%
$2.16 million $390,017
Aug 19, 3 AM $76.71
+0.06%
$2.16 million $403,081
Aug 19, 2 AM $76.67
-0.15%
$2.16 million $416,201
Aug 19, 1 AM $76.78
-0.15%
$2.16 million $416,684
Aug 19, 12 AM $76.9
-0.26%
$2.17 million $397,335
Aug 18, 11 PM $77.11
+0.17%
$2.17 million $397,413
Aug 18, 10 PM $76.94
+0.06%
$2.17 million $395,539
Aug 18, 9 PM $76.89
+0.25%
$2.17 million $388,216
Aug 18, 8 PM $76.71
-0.06%
$2.16 million $332,824
Aug 18, 7 PM $76.78
-0.10%
$2.16 million $333,069
Aug 18, 6 PM $76.88
+0.38%
$2.17 million $331,779
Aug 18, 5 PM $76.6
-0.29%
$2.16 million $308,846
Aug 18, 4 PM $76.83
+0.08%
$2.16 million $312,635
Aug 18, 3 PM $76.77
+0.16%
$2.16 million $305,980
Aug 18, 2 PM $76.57
+0.92%
$2.16 million $304,259
Aug 18, 1 PM $75.87
-0.04%
$2.14 million $250,185
Aug 18, 12 PM $75.96
+0.01%
$2.14 million $252,063
Aug 18, 11 AM $75.98
+0.38%
$2.14 million $233,405
Aug 18, 10 AM $75.66
-0.14%
$2.13 million $184,747
Aug 18, 9 AM $75.6
-0.19%
$2.13 million $195,532
Aug 18, 8 AM $75.74
+0.08%
$2.13 million $199,748
Aug 18, 7 AM $75.71
+0.10%
$2.13 million $209,437
Aug 18, 6 AM $75.63
+0.25%
$2.13 million $179,146
Aug 18, 5 AM $75.39
+0.02%
$2.12 million $181,971
Aug 18, 4 AM $75.39
+0.21%
$2.12 million $153,816
Aug 18, 3 AM $75.27
+0.11%
$2.12 million $148,901
Aug 18, 2 AM $75.22
-0.34%
$2.12 million $141,860
Aug 18, 1 AM $75.51
-0.35%
$2.13 million $192,379
Aug 18, 12 AM $75.77
-0.14%
$2.13 million $202,747
Aug 17, 11 PM $75.94
+0.44%
$2.14 million $201,215
Aug 17, 10 PM $75.62
-0.09%
$2.13 million $194,540
Aug 17, 9 PM $75.69
-0.05%
$2.13 million $242,697
Aug 17, 8 PM $75.65
-0.12%
$2.13 million $288,264
Aug 17, 7 PM $75.74
-0.08%
$2.13 million $287,897
Aug 17, 6 PM $75.8
+0.17%
$2.13 million $287,947
Aug 17, 5 PM $75.68
-0.02%
$2.13 million $286,198