Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $92.12
+0.85%
$2.59 million $1.22 million
Aug 21, 7 PM $91.46
-0.28%
$2.58 million $1.23 million
Aug 21, 6 PM $91.7
-0.39%
$2.58 million $1.21 million
Aug 21, 5 PM $92.07
+0.44%
$2.59 million $1.22 million
Aug 21, 4 PM $91.66
+0.36%
$2.58 million $1.18 million
Aug 21, 3 PM $91.33
+0.07%
$2.57 million $1.21 million
Aug 21, 2 PM $91.25
+0.63%
$2.57 million $1.29 million
Aug 21, 1 PM $90.67
-0.07%
$2.55 million $1.21 million
Aug 21, 12 PM $90.7
+0.44%
$2.55 million $1.2 million
Aug 21, 11 AM $90.33
-0.79%
$2.54 million $1.2 million
Aug 21, 10 AM $91.05
-0.38%
$2.56 million $1.25 million
Aug 21, 9 AM $91.39
-1.56%
$2.57 million $1.25 million
Aug 21, 8 AM $92.85
+3.21%
$2.62 million $1.21 million
Aug 21, 7 AM $89.96
-0.10%
$2.53 million $1.16 million
Aug 21, 6 AM $90.02
-0.05%
$2.54 million $1.14 million
Aug 21, 5 AM $90.04
+0.95%
$2.54 million $1.08 million
Aug 21, 4 AM $89.17
+0.24%
$2.51 million $1.03 million
Aug 21, 3 AM $89.04
+0.09%
$2.51 million $1.03 million
Aug 21, 2 AM $88.97
+0.26%
$2.51 million $1.08 million
Aug 21, 1 AM $88.99
+1.11%
$2.51 million $1.07 million
Aug 21, 12 AM $88.02
+0.52%
$2.48 million $1.02 million
Aug 20, 11 PM $87.54
+0.37%
$2.47 million $1.02 million
Aug 20, 10 PM $87.22
-0.18%
$2.46 million $1.03 million
Aug 20, 9 PM $87.37
+0.44%
$2.46 million $1.15 million
Aug 20, 8 PM $86.99
+0.10%
$2.45 million $1.34 million
Aug 20, 7 PM $86.92
+0.24%
$2.45 million $1.46 million
Aug 20, 6 PM $86.71
-0.94%
$2.44 million $1.47 million
Aug 20, 5 PM $87.53
+0.12%
$2.47 million $1.49 million
Aug 20, 4 PM $87.45
+0.16%
$2.46 million $1.53 million
Aug 20, 3 PM $87.31
+1.03%
$2.46 million $1.65 million
Aug 20, 2 PM $86.4
-0.13%
$2.43 million $2.34 million
Aug 20, 1 PM $86.5
-0.58%
$2.44 million $2.43 million
Aug 20, 12 PM $86.98
-0.38%
$2.45 million $2.53 million
Aug 20, 11 AM $87.31
+0.18%
$2.46 million $2.63 million
Aug 20, 10 AM $87.15
+0.08%
$2.45 million $2.59 million
Aug 20, 9 AM $87.14
-0.37%
$2.45 million $2.6 million
Aug 20, 8 AM $87.44
+2.38%
$2.46 million $2.56 million
Aug 20, 7 AM $85.41
-0.06%
$2.41 million $2.43 million
Aug 20, 6 AM $85.46
+1.22%
$2.41 million $2.41 million
Aug 20, 5 AM $84.47
+0.07%
$2.38 million $2.34 million
Aug 20, 4 AM $84.55
-0.08%
$2.38 million $2.31 million
Aug 20, 3 AM $84.64
-0.08%
$2.38 million $2.3 million
Aug 20, 2 AM $84.72
-1.34%
$2.39 million $2.25 million
Aug 20, 1 AM $85.87
+0.08%
$2.42 million $2.17 million
Aug 20, 12 AM $85.69
-0.12%
$2.41 million $2.19 million
Aug 19, 11 PM $85.8
+0.58%
$2.42 million $2.16 million
Aug 19, 10 PM $85.31
-1.52%
$2.4 million $2.1 million
Aug 19, 9 PM $86.63
+0.40%
$2.44 million $2.05 million
Aug 19, 8 PM $86.22
+4.26%
$2.43 million $1.81 million
Aug 19, 7 PM $82.68
+0.53%
$2.33 million $1.56 million