Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 1 AM $107.91
-0.91%
$2.78 million $1.04 million
Aug 28, 12 AM $108.9
+0.06%
$2.81 million $1.02 million
Aug 27, 11 PM $108.87
-0.04%
$2.8 million $1.04 million
Aug 27, 10 PM $108.92
+0.78%
$2.81 million $1.25 million
Aug 27, 9 PM $108.07
-0.18%
$2.78 million $1.4 million
Aug 27, 8 PM $108.26
-0.30%
$2.79 million $1.41 million
Aug 27, 7 PM $108.59
+1.07%
$2.8 million $1.39 million
Aug 27, 6 PM $107.41
-0.21%
$2.77 million $1.34 million
Aug 27, 5 PM $107.73
-0.55%
$2.77 million $1.34 million
Aug 27, 4 PM $108.33
+1.73%
$2.79 million $1.24 million
Aug 27, 3 PM $106.49
+0.20%
$2.74 million $1.12 million
Aug 27, 2 PM $106.27
+0.91%
$2.74 million $1.08 million
Aug 27, 1 PM $105.2
+1.11%
$2.71 million $978,140
Aug 27, 12 PM $104.05
+0.72%
$2.68 million $950,959
Aug 27, 11 AM $103.28
-0.13%
$2.66 million $915,702
Aug 27, 10 AM $103.36
-0.73%
$2.66 million $893,695
Aug 27, 9 AM $104.11
+0.01%
$2.68 million $906,109
Aug 27, 8 AM $104.14
+2.81%
$2.68 million $855,092
Aug 27, 7 AM $101.24
+0.30%
$2.61 million $691,695
Aug 27, 6 AM $100.79
-0.28%
$2.6 million $678,258
Aug 27, 5 AM $101.15
+0.54%
$2.61 million $674,970
Aug 27, 4 AM $100.66
-0.21%
$2.59 million $655,420
Aug 27, 3 AM $100.83
+0.04%
$2.6 million $662,172
Aug 27, 2 AM $100.75
-0.24%
$2.6 million $653,176
Aug 27, 1 AM $100.98
+0.29%
$2.6 million $650,193
Aug 27, 12 AM $100.7
-0.56%
$2.59 million $639,012
Aug 26, 11 PM $101.28
+2.05%
$2.61 million $638,760
Aug 26, 10 PM $99.24
+0.98%
$2.56 million $412,398
Aug 26, 9 PM $98.26
+1.03%
$2.53 million $220,085
Aug 26, 8 PM $97.27
-0.10%
$2.51 million $239,200
Aug 26, 7 PM $97.32
+0.02%
$2.51 million $243,013
Aug 26, 6 PM $97.32
+0.35%
$2.51 million $247,449
Aug 26, 5 PM $96.99
+0.71%
$2.5 million $284,133
Aug 26, 4 PM $96.34
-0.29%
$2.48 million $277,266
Aug 26, 3 PM $96.62
+0.32%
$2.49 million $280,302
Aug 26, 2 PM $96.35
-0.56%
$2.48 million $273,933
Aug 26, 1 PM $96.89
-0.21%
$2.5 million $246,613
Aug 26, 12 PM $97.12
-0.55%
$2.5 million $302,833
Aug 26, 11 AM $97.66
+0.09%
$2.52 million $432,976
Aug 26, 10 AM $97.45
+0.59%
$2.51 million $433,237
Aug 26, 9 AM $96.83
-0.92%
$2.49 million $432,025
Aug 26, 8 AM $97.72
+0.00%
$2.52 million $434,596
Aug 26, 7 AM $97.72
+0.03%
$2.52 million $462,560
Aug 26, 5 AM $97.65
+0.20%
$2.52 million $662,875
Aug 26, 4 AM $97.46
-0.28%
$2.51 million $725,182
Aug 26, 3 AM $97.7
-0.18%
$2.52 million $727,860
Aug 26, 2 AM $97.9
+0.44%
$2.52 million $780,208
Aug 26, 1 AM $97.47
+0.24%
$2.51 million $835,346
Aug 26, 12 AM $97.21
+0.14%
$2.5 million $926,280
Aug 25, 11 PM $97.11
-0.51%
$2.5 million $1.19 million