Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $105.14
+0.05%
$2.71 million $185,986
Aug 30, 1 AM $105.1
-0.09%
$2.71 million $186,882
Aug 30, 12 AM $105.22
-0.08%
$2.71 million $188,115
Aug 29, 11 PM $105.31
+0.35%
$2.71 million $181,353
Aug 29, 10 PM $104.92
+0.07%
$2.7 million $176,866
Aug 29, 9 PM $104.9
-0.06%
$2.7 million $179,058
Aug 29, 8 PM $104.98
-0.01%
$2.7 million $191,301
Aug 29, 7 PM $105
+0.15%
$2.7 million $242,772
Aug 29, 6 PM $104.77
+0.14%
$2.7 million $301,051
Aug 29, 5 PM $104.59
-0.22%
$2.69 million $335,528
Aug 29, 4 PM $104.82
+0.14%
$2.7 million $345,632
Aug 29, 3 PM $104.68
-0.07%
$2.7 million $452,229
Aug 29, 2 PM $104.75
+1.29%
$2.7 million $674,496
Aug 29, 1 PM $103.42
+0.08%
$2.66 million $685,681
Aug 29, 12 PM $103.32
+0.01%
$2.66 million $703,799
Aug 29, 11 AM $103.32
+0.01%
$2.66 million $721,017
Aug 29, 10 AM $103.3
-0.12%
$2.66 million $773,441
Aug 29, 9 AM $103.44
+0.03%
$2.66 million $820,773
Aug 29, 8 AM $103.32
-0.17%
$2.66 million $835,725
Aug 29, 7 AM $103.55
+0.02%
$2.67 million $849,574
Aug 29, 6 AM $103.47
-0.09%
$2.67 million $881,635
Aug 29, 5 AM $103.71
+0.02%
$2.67 million $896,180
Aug 29, 4 AM $103.55
-0.06%
$2.67 million $896,181
Aug 29, 3 AM $103.71
+0.02%
$2.67 million $911,127
Aug 29, 2 AM $103.71
-0.16%
$2.67 million $952,797
Aug 29, 1 AM $103.84
-0.03%
$2.67 million $1.03 million
Aug 29, 12 AM $103.89
-0.04%
$2.68 million $1.04 million
Aug 28, 11 PM $103.79
-0.04%
$2.67 million $1.06 million
Aug 28, 10 PM $103.73
+0.49%
$2.67 million $1.07 million
Aug 28, 9 PM $103.24
-0.19%
$2.66 million $1.11 million
Aug 28, 8 PM $103.44
+0.22%
$2.66 million $1.12 million
Aug 28, 7 PM $103.23
+0.45%
$2.66 million $1.07 million
Aug 28, 6 PM $102.76
-1.51%
$2.65 million $1.07 million
Aug 28, 5 PM $104.33
-0.24%
$2.69 million $1.02 million
Aug 28, 4 PM $104.64
-0.47%
$2.7 million $1.11 million
Aug 28, 3 PM $105.28
-0.58%
$2.71 million $1.1 million
Aug 28, 2 PM $105.89
+0.06%
$2.73 million $916,586
Aug 28, 1 PM $105.72
+0.39%
$2.72 million $974,933
Aug 28, 12 PM $105.32
-0.42%
$2.71 million $977,474
Aug 28, 11 AM $105.76
-0.15%
$2.72 million $991,942
Aug 28, 10 AM $105.86
+0.15%
$2.73 million $959,420
Aug 28, 9 AM $105.71
-0.20%
$2.72 million $918,472
Aug 28, 8 AM $105.91
-0.38%
$2.73 million $982,385
Aug 28, 7 AM $106.31
-0.73%
$2.74 million $1.12 million
Aug 28, 6 AM $107.17
+0.21%
$2.76 million $1.1 million
Aug 28, 5 AM $106.92
+0.35%
$2.75 million $1.11 million
Aug 28, 4 AM $106.56
-0.06%
$2.74 million $1.11 million
Aug 28, 3 AM $106.64
+0.09%
$2.75 million $1.1 million
Aug 28, 2 AM $106.56
-1.16%
$2.74 million $1.08 million
Aug 28, 1 AM $107.91
-0.91%
$2.78 million $1.04 million