Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $103.99
+0.31%
$2.27 million $190,926
Sep 1, 2 AM $103.64
+0.19%
$2.26 million $191,885
Sep 1, 1 AM $103.73
-0.28%
$2.27 million $195,721
Sep 1, 12 AM $104.04
+0.26%
$2.27 million $202,046
Aug 31, 11 PM $103.74
-0.12%
$2.27 million $200,340
Aug 31, 10 PM $103.95
-0.38%
$2.27 million $224,864
Aug 31, 9 PM $104.32
+0.26%
$2.28 million $252,641
Aug 31, 8 PM $104.13
-0.27%
$2.27 million $266,857
Aug 31, 7 PM $104.43
+0.00%
$2.28 million $273,480
Aug 31, 6 PM $104.42
+0.43%
$2.28 million $276,959
Aug 31, 5 PM $103.93
+0.00%
$2.27 million $265,483
Aug 31, 4 PM $103.98
+0.02%
$2.27 million $278,687
Aug 31, 3 PM $103.96
+0.11%
$2.27 million $403,828
Aug 31, 2 PM $103.11
+0.10%
$2.25 million $408,757
Aug 31, 1 PM $103.05
-0.15%
$2.25 million $420,113
Aug 31, 12 PM $103.19
-0.09%
$2.25 million $480,329
Aug 31, 11 AM $103.32
-0.27%
$2.26 million $453,841
Aug 31, 10 AM $103.56
+0.41%
$2.26 million $443,138
Aug 31, 9 AM $103.13
+0.17%
$2.25 million $422,752
Aug 31, 8 AM $102.94
+0.11%
$2.25 million $428,003
Aug 31, 7 AM $102.82
+0.03%
$2.25 million $424,675
Aug 31, 6 AM $102.81
+0.14%
$2.25 million $425,285
Aug 31, 5 AM $102.58
+0.71%
$2.24 million $420,423
Aug 31, 4 AM $101.86
-0.21%
$2.22 million $414,847
Aug 31, 3 AM $102.13
+0.51%
$2.23 million $413,831
Aug 31, 2 AM $101.39
-0.35%
$2.21 million $409,780
Aug 31, 1 AM $101.84
-0.56%
$2.22 million $406,793
Aug 31, 12 AM $102.46
+1.03%
$2.24 million $408,528
Aug 30, 11 PM $101.41
-2.63%
$2.21 million $414,162
Aug 30, 10 PM $104.22
-0.48%
$2.28 million $407,296
Aug 30, 9 PM $104.72
-0.60%
$2.29 million $385,770
Aug 30, 8 PM $105.57
-0.27%
$2.31 million $374,503
Aug 30, 7 PM $105.83
-0.57%
$2.31 million $368,476
Aug 30, 6 PM $106.43
+0.40%
$2.32 million $359,491
Aug 30, 5 PM $106.01
-0.86%
$2.31 million $337,580
Aug 30, 4 PM $106.91
+0.55%
$2.33 million $340,891
Aug 30, 3 PM $106.32
-0.34%
$2.32 million $219,456
Aug 30, 2 PM $106.77
-0.01%
$2.33 million $228,402
Aug 30, 1 PM $106.8
+1.14%
$2.33 million $252,933
Aug 30, 12 PM $105.61
+0.64%
$2.31 million $183,129
Aug 30, 11 AM $104.91
+0.03%
$2.29 million $179,572
Aug 30, 10 AM $104.87
+0.22%
$2.29 million $178,578
Aug 30, 9 AM $104.64
-0.11%
$2.29 million $190,727
Aug 30, 8 AM $104.72
-0.17%
$2.29 million $190,528
Aug 30, 7 AM $104.93
-0.15%
$2.29 million $185,360
Aug 30, 6 AM $105.08
+0.18%
$2.29 million $183,606
Aug 30, 5 AM $104.89
+0.00%
$2.7 million $184,731
Aug 30, 4 AM $104.83
-0.24%
$2.7 million $183,159
Aug 30, 3 AM $105.09
-0.05%
$2.71 million $185,330
Aug 30, 2 AM $105.14
+0.05%
$2.71 million $185,986