Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $100.27
-0.05%
$2.19 million $354,853
Sep 3, 3 AM $100.33
-0.40%
$2.19 million $349,221
Sep 3, 2 AM $100.75
+0.98%
$2.2 million $307,061
Sep 3, 1 AM $99.78
+0.25%
$2.18 million $312,364
Sep 3, 12 AM $99.53
-0.42%
$2.17 million $310,307
Sep 2, 11 PM $99.85
+0.57%
$2.18 million $294,023
Sep 2, 10 PM $99.17
-0.26%
$2.17 million $356,680
Sep 2, 9 PM $99.42
+0.09%
$2.17 million $349,117
Sep 2, 8 PM $99.29
+0.18%
$2.17 million $394,080
Sep 2, 7 PM $99.03
-0.21%
$2.16 million $373,505
Sep 2, 6 PM $99.24
+0.11%
$2.17 million $365,369
Sep 2, 5 PM $99.06
-0.09%
$2.16 million $361,353
Sep 2, 4 PM $99.15
+0.27%
$2.17 million $354,492
Sep 2, 3 PM $98.88
-0.40%
$2.16 million $338,739
Sep 2, 2 PM $99.3
-0.11%
$2.17 million $330,658
Sep 2, 1 PM $99.38
+0.93%
$2.17 million $329,617
Sep 2, 12 PM $98.43
-0.79%
$2.15 million $325,105
Sep 2, 11 AM $99.27
+0.34%
$2.17 million $229,603
Sep 2, 10 AM $98.96
-0.29%
$2.16 million $216,356
Sep 2, 9 AM $99.24
-0.90%
$2.17 million $216,528
Sep 2, 8 AM $100.4
-0.69%
$2.19 million $216,599
Sep 2, 7 AM $101.11
+0.04%
$2.21 million $217,513
Sep 2, 6 AM $101.05
-0.07%
$2.21 million $222,648
Sep 2, 5 AM $101.07
+0.36%
$2.21 million $222,875
Sep 2, 4 AM $100.83
-0.01%
$2.2 million $221,499
Sep 2, 3 AM $100.86
+0.34%
$2.2 million $222,871
Sep 2, 2 AM $100.52
+0.20%
$2.2 million $220,706
Sep 2, 1 AM $100.25
-0.45%
$2.19 million $210,041
Sep 2, 12 AM $100.7
-0.47%
$2.2 million $204,999
Sep 1, 11 PM $101.29
+0.06%
$2.21 million $200,852
Sep 1, 10 PM $101.25
-0.43%
$2.21 million $155,021
Sep 1, 9 PM $101.69
-0.25%
$2.22 million $90,030
Sep 1, 8 PM $101.89
+0.35%
$2.23 million $61,163
Sep 1, 7 PM $101.54
+0.44%
$2.22 million $44,093
Sep 1, 6 PM $101.08
-1.05%
$2.21 million $50,859
Sep 1, 5 PM $102.23
-0.16%
$2.23 million $81,968
Sep 1, 4 PM $102.39
-0.54%
$2.24 million $83,178
Sep 1, 3 PM $102.92
-0.26%
$2.25 million $82,062
Sep 1, 2 PM $103.19
+0.44%
$2.25 million $97,374
Sep 1, 1 PM $102.81
-0.07%
$2.25 million $97,462
Sep 1, 12 PM $102.99
-0.44%
$2.25 million $104,799
Sep 1, 11 AM $103.45
+0.14%
$2.26 million $140,139
Sep 1, 10 AM $103.32
+0.15%
$2.26 million $151,741
Sep 1, 9 AM $103.16
+0.14%
$2.25 million $173,146
Sep 1, 8 AM $103.13
-0.79%
$2.25 million $174,216
Sep 1, 7 AM $103.97
-0.14%
$2.27 million $179,352
Sep 1, 6 AM $104.13
-0.28%
$2.27 million $176,466
Sep 1, 5 AM $104.32
+0.37%
$2.28 million $176,604
Sep 1, 4 AM $104.07
+0.05%
$2.27 million $179,770
Sep 1, 3 AM $103.99
+0.31%
$2.27 million $190,926