Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $102.47
+0.09%
$2.24 million $107,104
Sep 5, 4 AM $102.46
-0.04%
$2.24 million $145,498
Sep 5, 3 AM $102.51
+0.00%
$2.24 million $147,991
Sep 5, 2 AM $102.53
-0.01%
$2.24 million $150,965
Sep 5, 1 AM $102.68
+0.08%
$2.24 million $155,896
Sep 5, 12 AM $102.61
+0.12%
$2.24 million $157,507
Sep 4, 11 PM $102.48
-0.04%
$2.24 million $209,800
Sep 4, 10 PM $102.5
-0.04%
$2.24 million $274,152
Sep 4, 9 PM $102.69
+0.18%
$2.24 million $377,508
Sep 4, 8 PM $102.49
-0.22%
$2.24 million $375,441
Sep 4, 7 PM $102.64
+0.13%
$2.24 million $407,254
Sep 4, 6 PM $102.43
+0.05%
$2.24 million $405,629
Sep 4, 5 PM $102.22
-0.54%
$2.23 million $434,153
Sep 4, 4 PM $102.9
+0.36%
$2.25 million $473,644
Sep 4, 3 PM $102.52
+0.41%
$2.24 million $537,769
Sep 4, 2 PM $102.06
-0.53%
$2.23 million $706,928
Sep 4, 1 PM $102.62
+0.14%
$2.24 million $765,525
Sep 4, 12 PM $102.48
-2.73%
$2.24 million $768,208
Sep 4, 11 AM $105.44
+0.04%
$2.3 million $758,506
Sep 4, 10 AM $105.41
+0.06%
$2.3 million $777,546
Sep 4, 9 AM $105.34
-0.17%
$2.3 million $775,709
Sep 4, 8 AM $105.47
+0.83%
$2.3 million $763,060
Sep 4, 7 AM $104.64
-0.18%
$2.29 million $750,508
Sep 4, 6 AM $104.55
-0.21%
$2.28 million $750,251
Sep 4, 5 AM $104.64
-0.19%
$2.29 million $748,005
Sep 4, 4 AM $104.88
+0.07%
$2.29 million $740,825
Sep 4, 3 AM $104.82
+0.02%
$2.29 million $716,730
Sep 4, 2 AM $104.7
-0.06%
$2.29 million $735,359
Sep 4, 1 AM $104.8
+0.07%
$2.29 million $761,558
Sep 4, 12 AM $104.86
-0.07%
$2.29 million $763,585
Sep 3, 11 PM $104.95
-0.01%
$2.29 million $744,708
Sep 3, 10 PM $105.06
-0.16%
$2.29 million $715,489
Sep 3, 9 PM $105.29
+0.29%
$2.3 million $625,743
Sep 3, 8 PM $104.99
-0.25%
$2.29 million $622,225
Sep 3, 7 PM $105.39
+0.30%
$2.3 million $628,187
Sep 3, 6 PM $105.08
+0.24%
$2.29 million $626,486
Sep 3, 5 PM $104.83
+0.59%
$2.29 million $609,564
Sep 3, 4 PM $104.21
-0.72%
$2.28 million $570,443
Sep 3, 3 PM $104.89
+0.90%
$2.29 million $535,449
Sep 3, 2 PM $103.91
+2.43%
$2.27 million $372,965
Sep 3, 1 PM $101.45
+0.23%
$2.22 million $281,821
Sep 3, 12 PM $101.25
+0.59%
$2.21 million $274,525
Sep 3, 11 AM $100.72
+0.59%
$2.2 million $377,079
Sep 3, 10 AM $100.06
+0.02%
$2.19 million $358,539
Sep 3, 9 AM $100.04
-0.34%
$2.18 million $357,129
Sep 3, 8 AM $100.38
-0.16%
$2.19 million $361,992
Sep 3, 7 AM $100.53
+0.09%
$2.2 million $359,899
Sep 3, 6 AM $100.44
+0.05%
$2.19 million $358,347
Sep 3, 5 AM $100.06
-0.21%
$2.19 million $357,118
Sep 3, 4 AM $100.27
-0.05%
$2.19 million $354,853