Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2026 $97.11
-1.10%
$2.5 million $1.19 million
Aug 24, 2026 $98.19
+2.61%
$2.53 million $987,593
Aug 23, 2026 $95.7
+2.09%
$2.47 million $1.27 million
Aug 22, 2026 $93.74
-0.22%
$2.64 million $2.2 million
Aug 21, 2026 $93.98
+7.32%
$2.65 million $1.31 million
Aug 20, 2026 $87.54
+2.03%
$2.47 million $1.02 million
Aug 19, 2026 $85.8
+11.27%
$2.42 million $2.16 million
Aug 18, 2026 $77.11
+1.63%
$2.17 million $397,413
Aug 17, 2026 $75.94
+1.61%
$2.14 million $201,215
Aug 16, 2026 $74.76
-0.82%
$2.11 million $119,798
Aug 15, 2026 $75.39
+0.18%
$2.19 million $45,966
Aug 14, 2026 $75.25
-0.92%
$2.19 million $297,372
Aug 13, 2026 $75.92
+0.56%
$2.21 million $247,150
Aug 12, 2026 $75.45
-0.64%
$2.19 million $338,423
Aug 11, 2026 $75.99
+0.28%
$2.21 million $294,568
Aug 10, 2026 $75.92
-0.22%
$2.2 million $471,098
Aug 9, 2026 $76.09
+0.60%
$2.21 million $486,210
Aug 8, 2026 $75.71
+2.89%
$2.35 million $617,122
Aug 7, 2026 $73.58
+1.45%
$2.28 million $267,424
Aug 6, 2026 $72.53
-2.32%
$2.25 million $453,255
Aug 5, 2026 $74.25
+0.93%
$2.31 million $549,173
Aug 4, 2026 $73.58
+0.38%
$2.28 million $398,573
Aug 3, 2026 $73.3
-0.35%
$2.28 million $371,524
Aug 2, 2026 $73.55
+2.34%
$2.28 million $385,808
Aug 1, 2026 $71.86
-1.40%
$2.34 million $293,178
Jul 31, 2026 $72.88
-2.23%
$2.37 million $630,038
Jul 30, 2026 $74.6
+0.99%
$2.43 million $440,874
Jul 29, 2026 $73.85
-0.87%
$2.4 million $451,550
Jul 28, 2026 $74.47
+0.36%
$2.42 million $470,986
Jul 27, 2026 $74.2
-3.42%
$2.41 million $843,096
Jul 26, 2026 $76.83
+2.96%
$2.5 million $398,093
Jul 25, 2026 $74.62
-0.87%
$2.09 million $327,031
Jul 24, 2026 $75.28
-1.46%
$2.11 million $366,682
Jul 23, 2026 $76.36
-2.53%
$2.14 million $419,389
Jul 22, 2026 $78.28
-0.16%
$2.19 million $313,223
Jul 21, 2026 $78.4
+1.01%
$2.19 million $330,700
Jul 20, 2026 $77.69
+2.00%
$2.17 million $709,479
Jul 19, 2026 $76.18
+1.02%
$2.13 million $297,017
Jul 18, 2026 $75.49
+0.49%
$1.99 million $170,274
Jul 17, 2026 $75.12
-0.41%
$1.98 million $345,034
Jul 16, 2026 $75.45
-2.60%
$1.99 million $409,777
Jul 15, 2026 $77.37
-0.59%
$2.04 million $547,073
Jul 14, 2026 $77.81
+3.02%
$2.05 million $509,967
Jul 13, 2026 $75.53
-2.14%
$1.99 million $387,603
Jul 12, 2026 $77.19
+0.05%
$2.03 million $170,426
Jul 11, 2026 $77.16
-1.36%
$2.03 million $219,889
Jul 10, 2026 $78.24
+0.53%
$2.06 million $305,687
Jul 9, 2026 $77.94
+0.33%
$2.05 million $391,595
Jul 8, 2026 $77.68
-3.62%
$2.05 million $423,737
Jul 7, 2026 $80.55
-1.74%
$2.12 million $471,372