Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 7 AM $104.88
-0.44%
$2.6 million $800,897
Sep 7, 6 AM $105.35
-0.21%
$2.61 million $822,134
Sep 7, 5 AM $105.58
+0.13%
$2.62 million $868,394
Sep 7, 4 AM $105.23
-0.11%
$2.61 million $898,276
Sep 7, 3 AM $105.37
-0.57%
$2.61 million $956,663
Sep 7, 2 AM $105.99
+0.46%
$2.63 million $1.21 million
Sep 7, 1 AM $105.5
-0.46%
$2.61 million $1.18 million
Sep 7, 12 AM $105.9
-0.23%
$2.62 million $1.18 million
Sep 6, 11 PM $106.16
+0.33%
$2.63 million $1.15 million
Sep 6, 10 PM $105.78
-0.16%
$2.62 million $1.11 million
Sep 6, 9 PM $105.96
+0.31%
$2.63 million $1.07 million
Sep 6, 8 PM $105.62
+0.19%
$2.62 million $1.03 million
Sep 6, 7 PM $105.42
-0.45%
$2.61 million $1.03 million
Sep 6, 6 PM $105.96
+0.07%
$2.63 million $979,660
Sep 6, 5 PM $105.88
+0.23%
$2.62 million $977,735
Sep 6, 4 PM $105.63
+0.25%
$2.62 million $1.01 million
Sep 6, 3 PM $105.35
-0.18%
$2.61 million $980,179
Sep 6, 2 PM $105.67
-0.67%
$2.62 million $971,302
Sep 6, 1 PM $106.38
-0.26%
$2.64 million $925,020
Sep 6, 12 PM $106.66
+0.50%
$2.64 million $886,550
Sep 6, 11 AM $106.12
-0.07%
$2.63 million $832,226
Sep 6, 10 AM $106.04
+0.05%
$2.63 million $827,854
Sep 6, 9 AM $105.99
+0.96%
$2.63 million $827,003
Sep 6, 8 AM $104.99
-0.07%
$2.6 million $613,016
Sep 6, 7 AM $105.08
-0.33%
$2.6 million $612,690
Sep 6, 6 AM $105.45
-0.44%
$2.61 million $576,996
Sep 6, 5 AM $105.95
+0.28%
$2.31 million $531,355
Sep 6, 4 AM $105.66
-0.22%
$2.31 million $486,127
Sep 6, 3 AM $105.9
+1.19%
$2.31 million $466,710
Sep 6, 2 AM $104.65
-0.13%
$2.29 million $165,703
Sep 6, 1 AM $104.77
+0.51%
$2.29 million $163,286
Sep 6, 12 AM $104.15
+0.37%
$2.27 million $151,790
Sep 5, 11 PM $103.75
-0.05%
$2.27 million $149,204
Sep 5, 10 PM $103.84
-0.31%
$2.27 million $148,778
Sep 5, 9 PM $104.1
+0.43%
$2.27 million $136,534
Sep 5, 8 PM $103.67
-0.05%
$2.26 million $135,772
Sep 5, 7 PM $103.68
-0.16%
$2.26 million $133,100
Sep 5, 6 PM $103.85
-0.01%
$2.27 million $119,354
Sep 5, 5 PM $103.85
+0.46%
$2.27 million $116,269
Sep 5, 4 PM $103.26
+0.40%
$2.26 million $80,866
Sep 5, 3 PM $102.83
-0.01%
$2.25 million $83,178
Sep 5, 2 PM $102.79
+0.11%
$2.24 million $70,174
Sep 5, 1 PM $102.68
-0.19%
$2.24 million $75,582
Sep 5, 12 PM $102.86
+0.24%
$2.25 million $69,001
Sep 5, 11 AM $102.64
-0.04%
$2.24 million $84,739
Sep 5, 10 AM $102.69
-0.14%
$2.24 million $84,428
Sep 5, 9 AM $102.87
+0.24%
$2.25 million $87,951
Sep 5, 8 AM $102.62
-0.07%
$2.24 million $102,869
Sep 5, 7 AM $102.75
+0.15%
$2.24 million $104,719
Sep 5, 6 AM $102.55
+0.06%
$2.24 million $103,890