Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 8 AM $105.64
+0.16%
$2.62 million $193,342
Sep 9, 7 AM $105.4
+0.44%
$2.61 million $196,126
Sep 9, 6 AM $104.92
+0.16%
$2.6 million $207,946
Sep 9, 5 AM $104.6
-0.56%
$2.59 million $210,151
Sep 9, 4 AM $105.16
+0.59%
$2.61 million $206,106
Sep 9, 3 AM $104.48
-0.18%
$2.59 million $193,103
Sep 9, 2 AM $104.74
-0.03%
$2.6 million $205,488
Sep 9, 1 AM $104.72
+0.05%
$2.59 million $206,565
Sep 9, 12 AM $104.72
+0.40%
$2.59 million $213,151
Sep 8, 11 PM $104.26
-0.14%
$2.58 million $210,727
Sep 8, 10 PM $104.41
+0.25%
$2.59 million $213,434
Sep 8, 9 PM $104.14
-0.13%
$2.58 million $218,352
Sep 8, 8 PM $104.27
+0.20%
$2.58 million $218,281
Sep 8, 7 PM $104.08
-0.24%
$2.58 million $212,616
Sep 8, 6 PM $104.27
-0.18%
$2.58 million $209,393
Sep 8, 5 PM $104.5
-0.26%
$2.59 million $226,940
Sep 8, 4 PM $104.76
-0.02%
$2.6 million $234,762
Sep 8, 3 PM $104.78
+0.46%
$2.6 million $230,444
Sep 8, 2 PM $104.3
+0.99%
$2.58 million $312,678
Sep 8, 1 PM $103.24
-0.54%
$2.56 million $320,389
Sep 8, 12 PM $103.81
+0.00%
$2.57 million $309,110
Sep 8, 11 AM $103.85
-0.31%
$2.57 million $317,223
Sep 8, 10 AM $104.19
-0.19%
$2.58 million $282,383
Sep 8, 9 AM $104.55
+0.44%
$2.59 million $306,483
Sep 8, 8 AM $104.09
+0.10%
$2.58 million $300,351
Sep 8, 7 AM $104.02
+0.35%
$2.58 million $297,760
Sep 8, 6 AM $103.53
-0.23%
$2.56 million $307,593
Sep 8, 5 AM $103.78
-0.20%
$2.57 million $303,741
Sep 8, 4 AM $104.01
-0.21%
$2.58 million $309,539
Sep 8, 3 AM $104.22
-0.09%
$2.58 million $310,866
Sep 8, 2 AM $104.32
-0.56%
$2.58 million $323,555
Sep 8, 1 AM $104.89
+0.29%
$2.6 million $339,802
Sep 8, 12 AM $104.59
+0.12%
$2.59 million $342,661
Sep 7, 11 PM $104.51
+0.27%
$2.59 million $377,260
Sep 7, 10 PM $104.14
-0.29%
$2.58 million $400,746
Sep 7, 9 PM $104.51
-0.09%
$2.59 million $453,657
Sep 7, 8 PM $104.61
-0.05%
$2.59 million $491,083
Sep 7, 7 PM $104.64
+0.18%
$2.59 million $494,093
Sep 7, 6 PM $104.52
-0.22%
$2.59 million $557,650
Sep 7, 5 PM $104.76
+0.48%
$2.6 million $530,439
Sep 7, 4 PM $104.24
+0.35%
$2.58 million $526,743
Sep 7, 3 PM $103.83
-1.03%
$2.57 million $538,461
Sep 7, 2 PM $104.9
-0.34%
$2.6 million $471,433
Sep 7, 1 PM $105.24
-0.29%
$2.61 million $514,922
Sep 7, 12 PM $105.56
+0.57%
$2.62 million $553,621
Sep 7, 11 AM $104.97
+0.06%
$2.6 million $601,590
Sep 7, 10 AM $104.94
+0.16%
$2.6 million $606,792
Sep 7, 9 AM $104.79
-0.26%
$2.6 million $607,480
Sep 7, 8 AM $105.06
+0.13%
$2.6 million $809,360
Sep 7, 7 AM $104.88
-0.44%
$2.6 million $800,897