Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 9 AM $101.44
-0.61%
$2.51 million $550,242
Sep 11, 8 AM $102.12
+0.28%
$2.53 million $468,963
Sep 11, 7 AM $101.87
-0.04%
$2.52 million $457,284
Sep 11, 6 AM $101.82
-0.02%
$2.52 million $485,794
Sep 11, 5 AM $101.84
+0.31%
$2.52 million $485,982
Sep 11, 4 AM $101.51
+0.47%
$2.51 million $486,174
Sep 11, 3 AM $100.96
-0.07%
$2.5 million $473,373
Sep 11, 2 AM $101.13
-0.20%
$2.51 million $471,995
Sep 11, 1 AM $101.32
-0.10%
$2.51 million $477,085
Sep 11, 12 AM $101.4
+0.15%
$2.51 million $590,252
Sep 10, 11 PM $101.25
-0.30%
$2.51 million $484,385
Sep 10, 10 PM $101.54
-0.46%
$2.52 million $485,590
Sep 10, 9 PM $102.01
-0.11%
$2.53 million $492,483
Sep 10, 8 PM $102.17
-0.11%
$2.53 million $501,737
Sep 10, 7 PM $102.2
-0.08%
$2.53 million $509,152
Sep 10, 6 PM $102.28
+0.02%
$2.53 million $515,878
Sep 10, 5 PM $102.4
+0.80%
$2.54 million $507,855
Sep 10, 4 PM $101.56
+0.24%
$2.52 million $494,082
Sep 10, 3 PM $101.21
-0.11%
$2.51 million $492,128
Sep 10, 2 PM $101.33
+0.16%
$2.51 million $520,520
Sep 10, 1 PM $101.09
+0.60%
$2.5 million $537,295
Sep 10, 12 PM $100.52
-2.05%
$2.49 million $525,214
Sep 10, 11 AM $102.64
-0.17%
$2.54 million $372,692
Sep 10, 10 AM $102.83
-0.08%
$2.55 million $372,205
Sep 10, 9 AM $102.93
-0.12%
$2.55 million $374,186
Sep 10, 8 AM $103.05
-0.06%
$2.55 million $382,722
Sep 10, 7 AM $103.09
-0.29%
$2.55 million $385,660
Sep 10, 6 AM $103.52
-0.02%
$2.56 million $358,719
Sep 10, 5 AM $103.56
+0.04%
$2.57 million $358,611
Sep 10, 4 AM $103.38
+0.03%
$2.56 million $365,188
Sep 10, 3 AM $103.35
+0.03%
$2.56 million $375,705
Sep 10, 2 AM $103.28
+0.45%
$2.56 million $374,520
Sep 10, 1 AM $102.82
-0.55%
$2.55 million $375,340
Sep 10, 12 AM $103.39
-0.09%
$2.56 million $256,369
Sep 9, 11 PM $103.46
+0.55%
$2.56 million $252,577
Sep 9, 10 PM $102.9
-0.24%
$2.55 million $246,466
Sep 9, 9 PM $103.22
-0.38%
$2.56 million $234,866
Sep 9, 8 PM $103.62
+0.20%
$2.57 million $224,188
Sep 9, 7 PM $103.42
-0.64%
$2.56 million $217,777
Sep 9, 6 PM $104.12
-0.42%
$2.58 million $213,581
Sep 9, 5 PM $104.51
-0.07%
$2.59 million $225,272
Sep 9, 4 PM $104.7
+0.15%
$2.59 million $223,546
Sep 9, 3 PM $104.48
-0.37%
$2.59 million $220,335
Sep 9, 2 PM $104.83
-0.17%
$2.6 million $202,300
Sep 9, 1 PM $105.04
-0.24%
$2.6 million $189,419
Sep 9, 12 PM $105.33
+0.30%
$2.61 million $200,068
Sep 9, 11 AM $105
+0.66%
$2.6 million $182,997
Sep 9, 10 AM $104.37
-0.26%
$2.59 million $193,409
Sep 9, 9 AM $104.69
-0.76%
$2.59 million $198,382
Sep 9, 8 AM $105.64
+0.16%
$2.62 million $193,342