Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 AM $99.98
-0.19%
$3.1 million $163,542
Sep 13, 9 AM $100.16
-0.46%
$3.11 million $217,191
Sep 13, 8 AM $100.62
-0.79%
$3.12 million $206,256
Sep 13, 7 AM $101.45
-0.26%
$3.15 million $198,657
Sep 13, 6 AM $101.73
-0.32%
$3.16 million $253,360
Sep 13, 5 AM $102.08
+0.10%
$2.53 million $253,079
Sep 13, 4 AM $101.96
-0.07%
$2.53 million $253,252
Sep 13, 3 AM $102.03
-0.06%
$2.53 million $251,537
Sep 13, 2 AM $102.12
-0.05%
$2.53 million $251,680
Sep 13, 1 AM $102.16
+0.02%
$2.53 million $247,506
Sep 13, 12 AM $102.13
+0.01%
$2.53 million $246,194
Sep 12, 11 PM $102.11
+0.11%
$2.53 million $247,738
Sep 12, 10 PM $101.99
+0.00%
$2.53 million $250,352
Sep 12, 9 PM $101.98
-0.08%
$2.53 million $277,192
Sep 12, 8 PM $102.05
+0.09%
$2.53 million $283,990
Sep 12, 7 PM $101.96
-0.26%
$2.53 million $300,999
Sep 12, 6 PM $102.25
-0.10%
$2.53 million $299,817
Sep 12, 5 PM $102.36
-0.16%
$2.54 million $341,943
Sep 12, 4 PM $102.52
-0.21%
$2.54 million $350,617
Sep 12, 3 PM $102.7
-0.40%
$2.54 million $384,666
Sep 12, 2 PM $103.11
-0.08%
$2.55 million $451,113
Sep 12, 1 PM $103.18
+0.28%
$2.56 million $506,394
Sep 12, 12 PM $102.87
-0.07%
$2.55 million $604,740
Sep 12, 11 AM $102.99
+0.12%
$2.55 million $688,881
Sep 12, 10 AM $102.89
-0.36%
$2.55 million $694,428
Sep 12, 9 AM $103.21
-0.19%
$2.56 million $648,475
Sep 12, 8 AM $103.4
+0.36%
$2.56 million $737,644
Sep 12, 7 AM $103.02
-0.30%
$2.55 million $734,222
Sep 12, 6 AM $103.29
+0.32%
$2.56 million $646,732
Sep 12, 5 AM $102.97
+0.00%
$2.55 million $647,780
Sep 12, 4 AM $103.02
+0.00%
$2.55 million $651,066
Sep 12, 3 AM $103.03
-0.01%
$2.55 million $659,915
Sep 12, 2 AM $103.06
-0.03%
$2.55 million $664,955
Sep 12, 1 AM $103.08
+0.04%
$2.55 million $667,452
Sep 12, 12 AM $103.02
-0.13%
$2.55 million $677,640
Sep 11, 11 PM $103
+0.00%
$2.55 million $784,479
Sep 11, 10 PM $103.04
-0.14%
$2.55 million $787,698
Sep 11, 9 PM $103.2
-0.48%
$2.56 million $783,780
Sep 11, 8 PM $103.64
-0.39%
$2.57 million $765,924
Sep 11, 7 PM $104
+0.11%
$2.58 million $743,453
Sep 11, 6 PM $103.88
-1.03%
$2.57 million $738,514
Sep 11, 5 PM $105.01
-0.41%
$2.6 million $717,398
Sep 11, 4 PM $105.41
+0.35%
$2.61 million $732,199
Sep 11, 3 PM $104.94
-1.53%
$2.6 million $691,769
Sep 11, 2 PM $106.57
-0.18%
$2.64 million $648,908
Sep 11, 1 PM $106.83
+3.84%
$2.65 million $573,748
Sep 11, 12 PM $102.94
+1.94%
$2.55 million $482,717
Sep 11, 11 AM $100.98
-0.25%
$2.5 million $554,463
Sep 11, 10 AM $101.24
-0.22%
$2.51 million $552,828
Sep 11, 9 AM $101.44
-0.61%
$2.51 million $550,242