Coinranking
Wrapped Solana (Universal) Historical Data
USOL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 11 AM | $100.27 | -0.37% | ||
| Sep 15, 10 AM | $100.61 | +0.29% | ||
| Sep 15, 9 AM | $100.33 | +0.22% | ||
| Sep 15, 8 AM | $100.11 | +0.10% | ||
| Sep 15, 7 AM | $100.02 | -0.29% | ||
| Sep 15, 6 AM | $100.35 | -0.28% | ||
| Sep 15, 5 AM | $100.58 | -0.35% | ||
| Sep 15, 4 AM | $100.93 | -0.22% | ||
| Sep 15, 3 AM | $101.33 | -0.19% | ||
| Sep 15, 2 AM | $101.54 | -0.15% | ||
| Sep 15, 1 AM | $101.71 | -0.57% | ||
| Sep 15, 12 AM | $102.33 | +0.14% | ||
| Sep 14, 11 PM | $102.2 | -0.31% | ||
| Sep 14, 10 PM | $102.56 | -0.41% | ||
| Sep 14, 9 PM | $103.02 | -0.58% | ||
| Sep 14, 8 PM | $103.61 | +0.51% | ||
| Sep 14, 7 PM | $103.09 | +0.08% | ||
| Sep 14, 6 PM | $103 | +0.34% | ||
| Sep 14, 5 PM | $102.62 | +0.23% | ||
| Sep 14, 4 PM | $102.41 | +0.77% | ||
| Sep 14, 3 PM | $101.7 | +0.46% | ||
| Sep 14, 2 PM | $101.31 | +0.11% | ||
| Sep 14, 1 PM | $101.21 | -0.02% | ||
| Sep 14, 12 PM | $101.25 | -0.07% | ||
| Sep 14, 11 AM | $101.32 | -0.22% | ||
| Sep 14, 10 AM | $101.61 | -0.10% | ||
| Sep 14, 9 AM | $101.71 | +0.26% | ||
| Sep 14, 8 AM | $101.38 | -0.20% | ||
| Sep 14, 7 AM | $101.58 | +0.27% | ||
| Sep 14, 6 AM | $101.34 | +0.25% | ||
| Sep 14, 5 AM | $101 | -0.03% | ||
| Sep 14, 4 AM | $101.11 | +0.20% | ||
| Sep 14, 3 AM | $100.9 | -0.06% | ||
| Sep 14, 2 AM | $100.95 | +0.76% | ||
| Sep 14, 1 AM | $100.17 | +0.22% | ||
| Sep 14, 12 AM | $99.96 | +0.21% | ||
| Sep 13, 11 PM | $99.71 | -0.10% | ||
| Sep 13, 10 PM | $99.81 | -1.39% | ||
| Sep 13, 9 PM | $101.22 | -0.07% | ||
| Sep 13, 8 PM | $101.28 | +0.37% | ||
| Sep 13, 7 PM | $100.85 | -0.26% | ||
| Sep 13, 6 PM | $101.11 | +0.14% | ||
| Sep 13, 5 PM | $100.93 | -0.04% | ||
| Sep 13, 4 PM | $100.97 | +0.38% | ||
| Sep 13, 3 PM | $100.57 | +0.03% | ||
| Sep 13, 2 PM | $100.65 | +0.43% | ||
| Sep 13, 1 PM | $100.19 | -0.04% | ||
| Sep 13, 12 PM | $100.25 | +0.05% | ||
| Sep 13, 11 AM | $100.2 | +0.27% | ||
| Sep 13, 10 AM | $99.98 | -0.19% | ||