Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 PM $100.23
-0.26%
$3.11 million $754,315
Sep 17, 12 PM $100.5
+0.82%
$3.12 million $721,084
Sep 17, 11 AM $99.64
+0.06%
$3.09 million $690,006
Sep 17, 10 AM $99.56
-0.21%
$3.09 million $710,400
Sep 17, 9 AM $99.77
+0.05%
$3.1 million $699,474
Sep 17, 8 AM $99.69
+0.18%
$3.09 million $645,269
Sep 17, 7 AM $99.5
+0.00%
$3.09 million $620,676
Sep 17, 6 AM $99.59
+0.26%
$3.09 million $683,701
Sep 17, 5 AM $99.32
-0.17%
$3.08 million $690,874
Sep 17, 4 AM $99.48
+0.21%
$3.09 million $694,644
Sep 17, 3 AM $99.27
+0.30%
$3.08 million $695,106
Sep 17, 2 AM $98.92
+0.20%
$3.07 million $674,311
Sep 17, 1 AM $98.79
+0.37%
$3.07 million $655,099
Sep 17, 12 AM $98.44
+0.16%
$3.06 million $646,324
Sep 16, 11 PM $98.37
+1.01%
$3.05 million $635,463
Sep 16, 10 PM $97.43
-0.45%
$3.02 million $625,451
Sep 16, 9 PM $97.82
-0.29%
$3.04 million $627,466
Sep 16, 8 PM $98.09
+0.18%
$3.04 million $628,814
Sep 16, 7 PM $97.88
+0.23%
$3.04 million $684,260
Sep 16, 6 PM $97.61
+1.14%
$3.03 million $684,227
Sep 16, 5 PM $96.59
-0.22%
$3 million $646,182
Sep 16, 4 PM $96.88
-0.03%
$3.01 million $681,502
Sep 16, 3 PM $97
+0.36%
$3.01 million $685,474
Sep 16, 2 PM $96.61
-0.28%
$3 million $715,392
Sep 16, 1 PM $96.88
-0.37%
$3.01 million $781,072
Sep 16, 12 PM $97.32
-0.41%
$3.02 million $824,179
Sep 16, 11 AM $97.84
+0.74%
$3.04 million $822,255
Sep 16, 10 AM $97.05
+0.01%
$3.01 million $799,015
Sep 16, 9 AM $97.11
+0.11%
$3.01 million $800,470
Sep 16, 8 AM $96.89
+0.14%
$3.01 million $827,317
Sep 16, 7 AM $96.84
-0.24%
$3.01 million $799,218
Sep 16, 6 AM $97.04
-0.09%
$3.01 million $784,325
Sep 16, 5 AM $97.09
+0.09%
$3.01 million $829,207
Sep 16, 4 AM $97.06
+0.16%
$3.01 million $1.17 million
Sep 16, 3 AM $96.84
-0.23%
$3.01 million $1.17 million
Sep 16, 2 AM $96.9
+0.29%
$3.01 million $1.17 million
Sep 16, 1 AM $96.55
-0.34%
$3 million $1.17 million
Sep 16, 12 AM $96.93
+0.01%
$3.01 million $1.27 million
Sep 15, 11 PM $96.86
-0.01%
$3.01 million $1.29 million
Sep 15, 10 PM $96.82
+0.19%
$3.01 million $1.32 million
Sep 15, 9 PM $96.65
-0.53%
$3 million $1.32 million
Sep 15, 8 PM $97.22
-0.59%
$3.02 million $1.38 million
Sep 15, 7 PM $97.71
+0.07%
$3.03 million $1.52 million
Sep 15, 6 PM $97.45
-2.13%
$3.02 million $1.46 million
Sep 15, 5 PM $99.61
+0.75%
$3.09 million $1.28 million
Sep 15, 4 PM $98.96
+0.01%
$3.07 million $1.24 million
Sep 15, 3 PM $99.04
+0.95%
$3.07 million $1.25 million
Sep 15, 2 PM $98.11
-1.65%
$3.05 million $1.22 million
Sep 15, 1 PM $99.73
-0.76%
$3.1 million $1.18 million
Sep 15, 12 PM $100.58
+0.22%
$3.12 million $1.18 million