Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2 PM $111.38
+0.15%
$3.46 million $1.45 million
Sep 19, 1 PM $111.17
-0.22%
$3.45 million $1.49 million
Sep 19, 12 PM $111.41
+0.10%
$3.46 million $1.56 million
Sep 19, 11 AM $111.32
-0.02%
$3.46 million $1.56 million
Sep 19, 10 AM $111.34
-0.08%
$3.46 million $1.58 million
Sep 19, 9 AM $111.45
-0.13%
$3.46 million $1.58 million
Sep 19, 8 AM $111.61
+0.42%
$3.46 million $1.58 million
Sep 19, 7 AM $111.17
-0.04%
$3.45 million $1.54 million
Sep 19, 6 AM $111.22
-0.38%
$3.45 million $1.58 million
Sep 19, 5 AM $111.64
-0.27%
$3.47 million $1.5 million
Sep 19, 4 AM $111.97
-0.52%
$3.48 million $1.47 million
Sep 19, 3 AM $112.59
-0.12%
$3.49 million $1.54 million
Sep 19, 2 AM $112.76
+0.55%
$3.5 million $1.63 million
Sep 19, 1 AM $112.18
-0.18%
$3.48 million $1.56 million
Sep 19, 12 AM $112.35
+0.43%
$3.49 million $1.54 million
Sep 18, 11 PM $111.87
-0.27%
$3.47 million $1.51 million
Sep 18, 10 PM $112.15
+0.09%
$3.48 million $1.51 million
Sep 18, 9 PM $112.06
-0.43%
$3.48 million $1.45 million
Sep 18, 8 PM $112.6
-0.30%
$3.49 million $1.43 million
Sep 18, 7 PM $112.93
+1.58%
$3.51 million $1.43 million
Sep 18, 6 PM $111.13
+0.21%
$3.45 million $1.26 million
Sep 18, 5 PM $110.94
+0.86%
$3.44 million $1.04 million
Sep 18, 4 PM $110
+0.69%
$3.41 million $960,514
Sep 18, 3 PM $109.24
+0.80%
$3.39 million $911,223
Sep 18, 2 PM $108.34
+1.44%
$3.36 million $781,879
Sep 18, 1 PM $106.83
+2.07%
$3.32 million $741,260
Sep 18, 12 PM $104.68
-0.21%
$3.25 million $696,158
Sep 18, 11 AM $104.93
-0.27%
$3.26 million $730,432
Sep 18, 10 AM $105.17
+0.22%
$3.26 million $722,317
Sep 18, 9 AM $104.94
+0.06%
$3.26 million $735,710
Sep 18, 8 AM $104.87
+0.41%
$3.26 million $763,554
Sep 18, 7 AM $104.45
+0.23%
$3.24 million $751,920
Sep 18, 6 AM $104.21
+0.32%
$3.23 million $722,462
Sep 18, 5 AM $103.87
+0.02%
$3.22 million $706,154
Sep 18, 4 AM $103.84
+0.90%
$3.22 million $697,489
Sep 18, 3 AM $102.92
+1.51%
$3.19 million $610,789
Sep 18, 2 AM $101.43
+0.34%
$3.15 million $490,289
Sep 18, 1 AM $101.09
+0.39%
$3.14 million $508,844
Sep 18, 12 AM $100.6
-0.09%
$3.12 million $516,388
Sep 17, 11 PM $100.69
+0.23%
$3.13 million $519,389
Sep 17, 10 PM $100.39
-0.06%
$3.12 million $505,509
Sep 17, 9 PM $100.5
-0.05%
$3.12 million $510,444
Sep 17, 8 PM $100.55
+0.15%
$3.12 million $508,208
Sep 17, 7 PM $100.39
-0.01%
$3.12 million $509,344
Sep 17, 6 PM $100.41
-0.23%
$3.12 million $576,792
Sep 17, 5 PM $100.64
-0.04%
$3.12 million $805,263
Sep 17, 4 PM $100.66
-0.09%
$3.12 million $800,123
Sep 17, 3 PM $100.71
+0.16%
$3.13 million $795,837
Sep 17, 2 PM $100.55
+0.26%
$3.12 million $797,355
Sep 17, 1 PM $100.23
-0.26%
$3.11 million $754,315