Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 3 PM $117.33
+0.19%
$3.35 million $1.6 million
Sep 21, 2 PM $117.37
+0.81%
$3.35 million $1.64 million
Sep 21, 1 PM $116.42
+0.89%
$3.32 million $1.54 million
Sep 21, 12 PM $115.31
+0.29%
$3.29 million $1.26 million
Sep 21, 11 AM $114.99
+0.34%
$3.28 million $1.24 million
Sep 21, 10 AM $114.52
-0.12%
$3.27 million $1.22 million
Sep 21, 9 AM $114.63
+0.94%
$3.27 million $1.18 million
Sep 21, 8 AM $113.57
+2.14%
$3.24 million $1.1 million
Sep 21, 7 AM $111.18
+0.10%
$3.18 million $804,076
Sep 21, 6 AM $111.05
+0.00%
$3.17 million $754,789
Sep 21, 5 AM $111.03
+0.08%
$3.17 million $734,459
Sep 21, 4 AM $110.97
-0.03%
$3.17 million $728,907
Sep 21, 3 AM $110.98
+0.07%
$3.17 million $727,903
Sep 21, 2 AM $110.88
+0.29%
$3.17 million $764,694
Sep 21, 1 AM $110.61
-1.09%
$3.16 million $836,522
Sep 21, 12 AM $111.95
+1.60%
$3.2 million $793,067
Sep 20, 11 PM $110.1
+0.21%
$3.14 million $657,271
Sep 20, 10 PM $109.91
+0.43%
$3.14 million $649,589
Sep 20, 9 PM $109.44
-0.17%
$3.13 million $633,114
Sep 20, 8 PM $109.65
-0.05%
$3.13 million $632,766
Sep 20, 7 PM $109.79
+0.49%
$3.14 million $630,070
Sep 20, 6 PM $109.26
-0.10%
$3.12 million $615,571
Sep 20, 5 PM $109.37
-0.36%
$3.12 million $649,109
Sep 20, 4 PM $109.69
+0.91%
$3.13 million $650,808
Sep 20, 3 PM $108.7
+0.52%
$3.1 million $564,761
Sep 20, 2 PM $108.1
+0.07%
$3.09 million $522,129
Sep 20, 1 PM $107.94
+0.00%
$3.08 million $532,579
Sep 20, 12 PM $107.92
+0.03%
$3.08 million $540,653
Sep 20, 11 AM $107.89
+0.22%
$3.08 million $536,521
Sep 20, 10 AM $107.66
-0.42%
$3.07 million $532,992
Sep 20, 9 AM $108.12
+0.36%
$3.09 million $532,694
Sep 20, 8 AM $107.74
-0.23%
$3.08 million $556,871
Sep 20, 7 AM $107.97
+0.11%
$3.08 million $593,339
Sep 20, 6 AM $107.86
-0.13%
$3.08 million $597,343
Sep 20, 5 AM $107.95
-0.07%
$3.35 million $710,469
Sep 20, 4 AM $108.05
-0.06%
$3.35 million $744,953
Sep 20, 3 AM $108.21
+0.41%
$3.36 million $796,942
Sep 20, 2 AM $107.77
-1.75%
$3.35 million $769,656
Sep 20, 1 AM $109.68
-0.40%
$3.4 million $746,244
Sep 20, 12 AM $110.15
-0.19%
$3.42 million $753,237
Sep 19, 11 PM $110.43
+0.18%
$3.43 million $782,237
Sep 19, 10 PM $110.22
-0.01%
$3.42 million $797,862
Sep 19, 9 PM $110.21
-0.33%
$3.42 million $850,420
Sep 19, 8 PM $110.58
-0.04%
$3.43 million $863,202
Sep 19, 7 PM $110.64
+0.02%
$3.43 million $898,225
Sep 19, 6 PM $110.55
-0.57%
$3.43 million $1.05 million
Sep 19, 5 PM $111.21
-0.21%
$3.45 million $1.22 million
Sep 19, 4 PM $111.47
+0.19%
$3.46 million $1.27 million
Sep 19, 3 PM $111.28
-0.17%
$3.45 million $1.28 million
Sep 19, 2 PM $111.38
+0.15%
$3.46 million $1.45 million