Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $124.36
+0.12%
$2.38 million $10,334
Mar 29, 2025 $124.48
-4.17%
$2.38 million $9,109
Mar 28, 2025 $129.75
-6.00%
$2.48 million $12,464
Mar 27, 2025 $138.74
+1.13%
$2.65 million $8,277
Mar 26, 2025 $136.87
-4.55%
$2.62 million $8,220
Mar 25, 2025 $143.55
+2.19%
$2.75 million $8,985
Mar 24, 2025 $139.98
+5.85%
$2.68 million $7,250
Mar 23, 2025 $131.85
+2.67%
$2.52 million $2,544
Mar 22, 2025 $128.28
-0.12%
$2.46 million $4,871
Mar 21, 2025 $128.25
+0.44%
$2.45 million $3,709
Mar 20, 2025 $127.86
-5.72%
$2.44 million $6,264
Mar 19, 2025 $135.06
+7.81%
$2.58 million $9,260
Mar 18, 2025 $125.63
-1.90%
$2.4 million $3,907
Mar 17, 2025 $128.06
+1.34%
$2.45 million $6,077
Mar 16, 2025 $125.98
-6.73%
$2.41 million $7,294
Mar 15, 2025 $134.86
+1.06%
$2.58 million $7,599
Mar 14, 2025 $133.79
+8.83%
$2.56 million $4,653
Mar 13, 2025 $122.77
-2.94%
$2.34 million $6,830
Mar 12, 2025 $125.72
+0.45%
$2.4 million $7,553
Mar 11, 2025 $124.82
+5.06%
$2.39 million $12,373
Mar 10, 2025 $119.04
-6.23%
$2.22 million $11,234
Mar 9, 2025 $126.86
-7.30%
$2.36 million $8,612
Mar 8, 2025 $137.09
-1.32%
$2.54 million $5,425
Mar 7, 2025 $138.39
-3.64%
$2.57 million $14,344
Mar 6, 2025 $144.11
-1.50%
$2.7 million $14,886
Mar 5, 2025 $146.07
+1.94%
$2.73 million $9,128
Mar 4, 2025 $143.23
+1.05%
$2.64 million $18,973
Mar 3, 2025 $143.33
-18.80%
$2.64 million $19,885
Mar 2, 2025 $176.55
+23.34%
$3.49 million $27,675
Mar 1, 2025 $142.17
-3.54%
$2.81 million $8,700
Feb 28, 2025 $147.31
+6.87%
$2.91 million $13,353
Feb 27, 2025 $137.3
+1.73%
$2.71 million $4,293
Feb 26, 2025 $135
-6.33%
$2.64 million $2,421
Feb 25, 2025 $144.38
+1.75%
$2.82 million $6,427
Feb 24, 2025 $141.04
-15.92%
$2.74 million $5,612
Feb 23, 2025 $167.24
-2.61%
$3.24 million $11,004
Feb 22, 2025 $172.25
+2.26%
$3.32 million $6,492
Feb 21, 2025 $168.97
-3.28%
$3.27 million $6,894
Feb 20, 2025 $174.21
+3.29%
$3.36 million $8,790
Feb 19, 2025 $166.79
-0.86%
$3.12 million $8,756
Feb 18, 2025 $168.41
-5.52%
$3.15 million $13,590
Feb 17, 2025 $178.76
-5.15%
$3.15 million $21,010
Feb 16, 2025 $188.46
-3.07%
$3.14 million $18,729
Feb 15, 2025 $194.38
-2.09%
$3.2 million $14,310
Feb 14, 2025 $198.97
+2.50%
$3.29 million $15,757
Feb 13, 2025 $193.74
-1.23%
$3.03 million $12,579
Feb 12, 2025 $196.11
-0.62%
$3.07 million $34,235
Feb 11, 2025 $197.3
-1.57%
$3.09 million $10,568
Feb 10, 2025 $199.44
-0.51%
$3.15 million $13,429
Feb 9, 2025 $197.64
-0.70%
$3.3 million $18,207