Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 PM $113.03
+0.05%
$3.23 million $605,163
Sep 23, 3 PM $113.01
-0.59%
$3.23 million $524,972
Sep 23, 2 PM $113.55
-1.73%
$3.24 million $424,998
Sep 23, 1 PM $115.55
-0.19%
$3.3 million $283,644
Sep 23, 12 PM $115.81
-0.22%
$3.31 million $289,063
Sep 23, 11 AM $115.83
-0.45%
$3.31 million $290,888
Sep 23, 10 AM $116.34
+0.06%
$3.32 million $290,238
Sep 23, 9 AM $116.34
-0.14%
$3.32 million $298,743
Sep 23, 8 AM $116.59
-0.31%
$3.33 million $300,532
Sep 23, 7 AM $116.99
-0.34%
$3.34 million $322,839
Sep 23, 6 AM $117.39
-0.07%
$3.35 million $318,446
Sep 23, 5 AM $117.48
-0.68%
$3.35 million $306,008
Sep 23, 4 AM $118.35
+0.26%
$3.38 million $308,271
Sep 23, 3 AM $118.11
+0.52%
$3.37 million $303,919
Sep 23, 2 AM $117.45
+0.27%
$3.35 million $316,194
Sep 23, 1 AM $117.15
-0.46%
$3.35 million $326,988
Sep 23, 12 AM $117.68
+0.54%
$3.36 million $331,154
Sep 22, 11 PM $117.09
+0.05%
$3.34 million $288,515
Sep 22, 10 PM $117.14
+0.30%
$3.35 million $289,811
Sep 22, 9 PM $116.87
-0.05%
$3.34 million $285,578
Sep 22, 8 PM $116.93
+0.23%
$3.34 million $319,345
Sep 22, 7 PM $116.6
-0.13%
$3.33 million $343,062
Sep 22, 6 PM $116.64
+0.01%
$3.33 million $340,342
Sep 22, 5 PM $116.63
+0.36%
$3.33 million $326,300
Sep 22, 4 PM $116.2
-0.03%
$3.32 million $343,258
Sep 22, 3 PM $116.25
+0.27%
$3.32 million $416,912
Sep 22, 2 PM $115.92
-0.60%
$3.31 million $455,826
Sep 22, 1 PM $116.66
+0.06%
$3.33 million $545,024
Sep 22, 12 PM $116.58
+0.38%
$3.33 million $788,588
Sep 22, 11 AM $116.05
-0.03%
$3.31 million $801,014
Sep 22, 10 AM $116.08
-0.24%
$3.32 million $793,618
Sep 22, 9 AM $116.35
-0.10%
$3.32 million $852,961
Sep 22, 8 AM $116.43
+0.84%
$3.33 million $965,313
Sep 22, 7 AM $115.41
-0.18%
$3.3 million $1.19 million
Sep 22, 6 AM $115.75
-0.01%
$3.31 million $1.24 million
Sep 22, 5 AM $115.9
+0.26%
$3.31 million $1.27 million
Sep 22, 4 AM $115.68
-0.24%
$3.3 million $1.27 million
Sep 22, 3 AM $115.91
-0.19%
$3.31 million $1.28 million
Sep 22, 2 AM $116.14
-0.39%
$3.32 million $1.28 million
Sep 22, 1 AM $116.6
-0.33%
$3.33 million $1.29 million
Sep 22, 12 AM $117.1
-0.45%
$3.34 million $1.37 million
Sep 21, 11 PM $117.53
-0.24%
$3.36 million $1.51 million
Sep 21, 10 PM $117.81
+0.16%
$3.36 million $1.51 million
Sep 21, 9 PM $117.66
-0.10%
$3.36 million $1.54 million
Sep 21, 8 PM $117.87
+0.77%
$3.37 million $1.54 million
Sep 21, 7 PM $116.96
+0.23%
$3.34 million $1.48 million
Sep 21, 6 PM $116.6
+0.42%
$3.33 million $1.49 million
Sep 21, 5 PM $115.98
-0.50%
$3.31 million $1.52 million
Sep 21, 4 PM $116.59
-0.61%
$3.33 million $1.57 million
Sep 21, 3 PM $117.33
+0.19%
$3.35 million $1.6 million