Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana (Universal) Historical Data

USOL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2025 $156.56
-6.08%
$3.57 million $791,961
May 29, 2025 $166.61
-3.55%
$3.8 million $1.09 million
May 28, 2025 $172.14
-2.50%
$3.93 million $521,364
May 27, 2025 $176.54
+0.88%
$4.03 million $894,448
May 26, 2025 $175.03
-0.09%
$3.99 million $503,288
May 25, 2025 $175.03
-0.73%
$3.99 million $579,362
May 24, 2025 $175.64
+0.93%
$4.01 million $384,154
May 23, 2025 $173.93
-3.22%
$3.97 million $1.91 million
May 22, 2025 $179.63
+3.39%
$4.1 million $1.12 million
May 21, 2025 $173.59
+3.28%
$3.96 million $1.12 million
May 20, 2025 $168.24
+0.92%
$3.84 million $773,757
May 19, 2025 $166.69
-3.97%
$3.8 million $1.17 million
May 18, 2025 $174.5
+4.90%
$3.98 million $1.12 million
May 17, 2025 $166.34
-0.61%
$3.8 million $845,129
May 16, 2025 $167.36
-1.17%
$3.82 million $646,650
May 15, 2025 $169.14
-4.24%
$3.86 million $810,430
May 14, 2025 $176.2
-4.01%
$4.02 million $5,562
May 13, 2025 $183.98
+5.64%
$4.2 million $7,621
May 12, 2025 $174.11
+0.71%
$3.97 million $6,668
May 11, 2025 $172.87
-2.70%
$3.94 million $5,220
May 10, 2025 $176.57
+2.10%
$4.03 million $6,603
May 9, 2025 $172.92
+5.65%
$3.94 million $18,339
May 8, 2025 $163.25
+10.66%
$3.61 million $16,753
May 7, 2025 $147.51
+0.47%
$3.26 million $11,255
May 6, 2025 $146.73
+0.01%
$3.25 million $9,316
May 5, 2025 $146.96
+1.66%
$3.2 million $8,795
May 4, 2025 $144.2
-2.49%
$3 million $6,969
May 3, 2025 $148.08
-0.33%
$3.08 million $5,236
May 2, 2025 $148.55
-1.48%
$3.11 million $10,030
May 1, 2025 $149.94
+1.59%
$3.15 million $12,506
Apr 30, 2025 $147.75
+0.67%
$3.1 million $11,718
Apr 29, 2025 $147.31
-0.18%
$-- $10,948
Apr 28, 2025 $147.88
+0.53%
$3.1 million $11,733
Apr 27, 2025 $148.37
-0.66%
$3.11 million $5,788
Apr 26, 2025 $149.15
-1.43%
$3.13 million $9,231
Apr 25, 2025 $150.61
-0.76%
$3.16 million $11,818
Apr 24, 2025 $151.86
+2.42%
$3.18 million $13,037
Apr 23, 2025 $150.7
+0.00%
$-- $18,054
Apr 16, 2025 $126.96
+0.00%
$-- $3,103
Apr 10, 2025 $103.94
+0.44%
$-- $404
Apr 9, 2025 $106.26
+1.48%
$2.19 million $399
Apr 8, 2025 $104.96
-1.87%
$2.17 million $16,123
Apr 7, 2025 $106.95
+1.36%
$2.21 million $24,087
Apr 6, 2025 $105.52
-11.93%
$2.18 million $11,875
Apr 5, 2025 $119.81
-2.25%
$2.48 million $6,443
Apr 4, 2025 $122.57
+4.80%
$2.53 million $22,143
Apr 3, 2025 $116.96
-2.16%
$2.34 million $14,420
Apr 2, 2025 $119.49
-6.21%
$2.29 million $11,345
Apr 1, 2025 $127.41
+2.15%
$2.44 million $12,802
Mar 31, 2025 $124.69
+0.29%
$2.39 million $11,226