Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 PM $120.2
+0.56%
$3.43 million $796,047
Sep 25, 5 PM $119.51
-0.02%
$3.41 million $848,580
Sep 25, 4 PM $119.47
+0.91%
$3.41 million $856,096
Sep 25, 3 PM $118.38
-0.20%
$3.38 million $825,646
Sep 25, 2 PM $118.53
+0.32%
$3.38 million $797,313
Sep 25, 1 PM $118.16
-0.87%
$3.37 million $804,476
Sep 25, 12 PM $119.2
-0.08%
$3.4 million $819,237
Sep 25, 11 AM $119.27
+1.83%
$3.41 million $759,470
Sep 25, 10 AM $117.21
+0.54%
$3.35 million $581,213
Sep 25, 9 AM $116.61
+0.54%
$3.33 million $570,923
Sep 25, 8 AM $115.73
+0.51%
$3.31 million $560,617
Sep 25, 7 AM $115.14
-0.10%
$3.29 million $577,110
Sep 25, 6 AM $115.19
-0.24%
$3.29 million $590,253
Sep 25, 5 AM $115.52
-0.02%
$3.3 million $612,074
Sep 25, 4 AM $115.53
-0.07%
$3.3 million $613,179
Sep 25, 3 AM $115.61
+0.04%
$3.3 million $598,412
Sep 25, 2 AM $115.58
-0.39%
$3.3 million $614,249
Sep 25, 1 AM $116.01
-0.08%
$3.31 million $620,414
Sep 25, 12 AM $115.97
+0.16%
$3.31 million $623,493
Sep 24, 11 PM $115.83
+0.20%
$3.31 million $622,007
Sep 24, 10 PM $115.54
-0.35%
$3.3 million $620,077
Sep 24, 9 PM $115.95
+0.07%
$3.31 million $611,669
Sep 24, 8 PM $115.89
-0.30%
$3.31 million $610,001
Sep 24, 7 PM $116.28
+0.17%
$3.32 million $610,322
Sep 24, 6 PM $116.2
+1.44%
$3.32 million $606,807
Sep 24, 5 PM $114.65
-0.41%
$3.27 million $485,864
Sep 24, 4 PM $115.14
+0.41%
$3.29 million $473,647
Sep 24, 3 PM $114.67
+0.90%
$3.27 million $536,546
Sep 24, 2 PM $113.77
-0.01%
$3.25 million $623,295
Sep 24, 1 PM $113.63
+0.99%
$3.25 million $731,115
Sep 24, 12 PM $112.51
+0.00%
$3.21 million $683,366
Sep 24, 11 AM $112.55
+0.19%
$3.21 million $684,354
Sep 24, 10 AM $112.34
+0.09%
$3.21 million $656,271
Sep 24, 9 AM $112.28
-0.74%
$3.21 million $655,033
Sep 24, 8 AM $113.11
-0.96%
$3.23 million $650,684
Sep 24, 7 AM $114.32
+0.35%
$3.26 million $639,795
Sep 24, 6 AM $113.97
-0.11%
$3.25 million $636,921
Sep 24, 5 AM $114.12
+0.12%
$3.26 million $620,861
Sep 24, 4 AM $113.91
+0.09%
$3.25 million $608,813
Sep 24, 3 AM $113.79
-0.23%
$3.25 million $612,231
Sep 24, 2 AM $113.97
+0.19%
$3.25 million $570,318
Sep 24, 1 AM $113.81
-0.09%
$3.25 million $592,041
Sep 24, 12 AM $113.86
+0.07%
$3.25 million $587,802
Sep 23, 11 PM $113.78
-0.31%
$3.25 million $614,472
Sep 23, 10 PM $114.15
+0.49%
$3.26 million $625,847
Sep 23, 9 PM $113.59
+0.20%
$3.24 million $620,238
Sep 23, 8 PM $113.4
-0.23%
$3.24 million $615,213
Sep 23, 7 PM $113.66
+0.18%
$3.25 million $638,365
Sep 23, 6 PM $113.46
+0.04%
$3.24 million $633,078
Sep 23, 5 PM $113.43
+0.22%
$3.24 million $618,799