Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana (Universal) Historical Data

USOL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $107.11
+0.00%
$2.75 million $229,014
Today, at 4 AM $107.46
+0.19%
$2.76 million $230,186
Today, at 3 AM $107.66
+0.31%
$2.76 million $230,713
Today, at 2 AM $107.31
+0.16%
$2.75 million $250,641
Today, at 1 AM $106.95
+0.02%
$2.74 million $310,170
Today, at 12 AM $107.06
+0.43%
$2.75 million $328,464
Yesterday, at 11 PM $106.61
-0.34%
$2.74 million $421,840
Yesterday, at 10 PM $107.02
-0.11%
$2.75 million $423,893
Yesterday, at 9 PM $107.17
-0.01%
$2.75 million $425,255
Yesterday, at 8 PM $107.19
-0.11%
$2.75 million $424,312
Yesterday, at 7 PM $107.34
+0.08%
$2.75 million $402,735
Yesterday, at 6 PM $107.21
+0.42%
$2.75 million $397,973
Yesterday, at 5 PM $106.66
-0.59%
$2.74 million $379,280
Yesterday, at 4 PM $107.33
+0.41%
$2.75 million $376,636
Yesterday, at 3 PM $106.88
-0.52%
$2.74 million $384,388
Yesterday, at 2 PM $107.57
+0.89%
$2.76 million $375,558
Yesterday, at 1 PM $106.9
+0.40%
$2.74 million $413,729
Yesterday, at 12 PM $106.45
-0.02%
$2.56 million $424,908
Yesterday, at 11 AM $106.5
+0.10%
$2.56 million $424,535
Yesterday, at 10 AM $106.4
-0.62%
$2.56 million $453,227
Yesterday, at 9 AM $107.06
-0.49%
$2.58 million $455,653
Yesterday, at 8 AM $107.6
-0.45%
$2.59 million $448,792
Yesterday, at 7 AM $108.19
+0.07%
$2.6 million $447,872
Yesterday, at 6 AM $108.14
+0.09%
$2.6 million $441,696
Yesterday, at 5 AM $108.07
+0.61%
$2.6 million $448,106
Yesterday, at 4 AM $107.52
+0.49%
$2.59 million $448,876
Yesterday, at 3 AM $106.95
+0.63%
$2.57 million $452,160
Yesterday, at 2 AM $106.29
+1.04%
$2.56 million $425,966
Yesterday, at 1 AM $105.21
+1.22%
$2.53 million $363,250
Yesterday, at 12 AM $103.83
-2.48%
$2.5 million $331,946
Oct 12, 11 PM $106.45
-1.15%
$2.56 million $215,466
Oct 12, 10 PM $107.72
-0.60%
$2.59 million $214,721
Oct 12, 9 PM $108.38
-1.18%
$2.61 million $199,053
Oct 12, 8 PM $109.67
+0.17%
$2.64 million $222,673
Oct 12, 7 PM $109.47
+0.23%
$2.64 million $273,059
Oct 12, 6 PM $109.22
+0.09%
$2.63 million $317,253
Oct 12, 5 PM $109.12
-0.20%
$2.63 million $391,238
Oct 12, 4 PM $109.4
-0.53%
$2.63 million $400,166
Oct 12, 3 PM $110
+0.27%
$2.65 million $443,233
Oct 12, 2 PM $109.7
-1.14%
$2.64 million $446,961
Oct 12, 1 PM $110.94
+0.06%
$2.67 million $368,829
Oct 12, 12 PM $110.9
-0.53%
$2.53 million $377,633
Oct 12, 11 AM $111.56
-0.57%
$2.55 million $363,347
Oct 12, 10 AM $112.3
+0.13%
$2.56 million $331,213
Oct 12, 9 AM $112.16
-0.09%
$2.56 million $331,029
Oct 12, 8 AM $112.21
-0.34%
$2.56 million $321,486
Oct 12, 7 AM $112.75
+0.01%
$2.57 million $322,820
Oct 12, 6 AM $112.71
+0.16%
$2.57 million $320,688
Oct 12, 5 AM $112.51
-0.32%
$2.57 million $310,443
Oct 12, 4 AM $112.86
+0.83%
$2.58 million $308,254
Download