Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 76.28
+0.00%
$ 2.22 million $ 228,313
4:58 AM $ 76.28
+0.00%
$ 2.22 million $ 225,199
4:57 AM $ 76.31
+0.00%
$ 2.22 million $ 225,207
4:55 AM $ 76.31
+0.00%
$ 2.22 million $ 225,237
4:32 AM $ 76.32
+0.00%
$ 2.22 million $ 222,866
4:30 AM $ 76.32
+0.00%
$ 2.22 million $ 222,767
4:29 AM $ 76.32
+0.00%
$ 2.22 million $ 222,632
4:26 AM $ 76.32
+0.00%
$ 2.22 million $ 222,570
4:22 AM $ 76.33
+0.06%
$ 2.22 million $ 216,767
4:21 AM $ 76.28
+0.00%
$ 2.22 million $ 215,831
4:20 AM $ 76.27
+0.01%
$ 2.22 million $ 214,673
4:19 AM $ 76.26
+0.01%
$ 2.22 million $ 213,595
4:16 AM $ 76.22
+0.00%
$ 2.22 million $ 213,263
4:13 AM $ 76.21
+0.00%
$ 2.21 million $ 213,353
4:07 AM $ 76.24
+0.00%
$ 2.21 million $ 213,353
4:04 AM $ 76.24
+0.00%
$ 2.21 million $ 213,283
4:02 AM $ 76.22
+0.00%
$ 2.21 million $ 213,439
3:50 AM $ 76.21
+0.00%
$ 2.21 million $ 213,291
3:27 AM $ 76.09
+0.00%
$ 2.21 million $ 213,700
3:14 AM $ 76.07
+0.00%
$ 2.21 million $ 214,309
3:13 AM $ 76.08
+0.00%
$ 2.21 million $ 214,504
3:07 AM $ 76.15
+0.00%
$ 2.21 million $ 214,663
3:02 AM $ 76.14
+0.00%
$ 2.21 million $ 214,694
2:52 AM $ 76.16
+0.00%
$ 2.21 million $ 243,116
2:31 AM $ 76.15
+0.00%
$ 2.21 million $ 243,183
2:12 AM $ 76.18
+0.00%
$ 2.21 million $ 243,303
2:10 AM $ 76.22
+0.01%
$ 2.21 million $ 242,665
2:07 AM $ 76.21
+0.00%
$ 2.21 million $ 242,098
2:02 AM $ 76.16
+0.00%
$ 2.21 million $ 241,867
2:01 AM $ 76.16
+0.00%
$ 2.21 million $ 241,866
Download