Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 76.53
-0.04%
$ 2.49 million $ 483,832
Jul 27, 10 AM $ 76.67
+0.20%
$ 2.49 million $ 468,565
Jul 27, 9 AM $ 76.58
+0.11%
$ 2.49 million $ 466,731
Jul 27, 8 AM $ 76.59
+0.04%
$ 2.49 million $ 460,821
Jul 27, 7 AM $ 76.55
-0.24%
$ 2.49 million $ 456,082
Jul 27, 6 AM $ 76.77
-0.20%
$ 2.5 million $ 443,738
Jul 27, 5 AM $ 76.96
+0.38%
$ 2.5 million $ 377,737
Jul 27, 4 AM $ 76.68
+0.20%
$ 2.5 million $ 369,868
Jul 27, 3 AM $ 76.49
+0.05%
$ 2.49 million $ 367,369
Jul 27, 2 AM $ 76.41
-0.15%
$ 2.49 million $ 434,635
Jul 27, 1 AM $ 76.52
+0.20%
$ 2.49 million $ 421,968
Jul 27, 12 AM $ 76.34
-0.64%
$ 2.48 million $ 394,187
Jul 26, 11 PM $ 76.83
+0.09%
$ 2.5 million $ 398,093
Jul 26, 10 PM $ 76.65
+1.09%
$ 2.49 million $ 360,767
Jul 26, 9 PM $ 75.74
+0.50%
$ 2.46 million $ 288,545
Jul 26, 8 PM $ 75.32
-0.17%
$ 2.45 million $ 307,663
Jul 26, 7 PM $ 75.48
-0.03%
$ 2.46 million $ 291,507
Jul 26, 6 PM $ 75.49
+0.00%
$ 2.46 million $ 286,337
Jul 26, 5 PM $ 75.47
-0.07%
$ 2.46 million $ 311,195
Jul 26, 4 PM $ 75.53
+0.07%
$ 2.46 million $ 358,910
Jul 26, 3 PM $ 75.48
+0.37%
$ 2.46 million $ 348,790
Jul 26, 2 PM $ 75.19
+0.20%
$ 2.45 million $ 324,356
Jul 26, 1 PM $ 75.03
+0.02%
$ 2.44 million $ 297,865
Jul 26, 12 PM $ 75.03
-0.14%
$ 2.44 million $ 303,637
Jul 26, 11 AM $ 75.13
-0.02%
$ 2.44 million $ 294,055
Jul 26, 10 AM $ 75.16
+0.15%
$ 2.45 million $ 293,151
Jul 26, 9 AM $ 75.1
+0.18%
$ 2.44 million $ 293,523
Jul 26, 8 AM $ 74.94
+0.05%
$ 2.44 million $ 294,174
Jul 26, 7 AM $ 74.93
-0.18%
$ 2.44 million $ 297,464
Jul 26, 6 AM $ 75.07
+0.06%
$ 2.1 million $ 300,176
Jul 26, 5 AM $ 75.02
-0.06%
$ 2.1 million $ 297,114
Jul 26, 4 AM $ 75.05
+0.15%
$ 2.1 million $ 293,642
Jul 26, 3 AM $ 74.94
-0.02%
$ 2.1 million $ 268,094
Jul 26, 2 AM $ 74.91
+0.08%
$ 2.1 million $ 307,955
Jul 26, 1 AM $ 74.88
+0.05%
$ 2.1 million $ 338,519
Jul 26, 12 AM $ 74.85
+0.30%
$ 2.09 million $ 337,404
Jul 25, 11 PM $ 74.62
-0.02%
$ 2.09 million $ 327,031
Jul 25, 10 PM $ 74.65
+0.04%
$ 2.09 million $ 326,433
Jul 25, 9 PM $ 74.62
-0.28%
$ 2.09 million $ 330,182
Jul 25, 8 PM $ 74.81
-0.23%
$ 2.09 million $ 307,784
Jul 25, 7 PM $ 74.99
+0.00%
$ 2.1 million $ 324,922
Jul 25, 6 PM $ 74.99
-0.06%
$ 2.1 million $ 335,486
Jul 25, 5 PM $ 75.02
-0.14%
$ 2.1 million $ 324,999
Jul 25, 4 PM $ 75.12
-0.05%
$ 2.1 million $ 277,229
Jul 25, 3 PM $ 75.17
+0.00%
$ 2.1 million $ 296,716
Jul 25, 2 PM $ 75.19
+0.09%
$ 2.1 million $ 307,449
Jul 25, 1 PM $ 75.13
+0.31%
$ 2.1 million $ 329,835
Jul 25, 12 PM $ 74.9
+0.06%
$ 2.1 million $ 354,639
Jul 25, 11 AM $ 74.87
-0.03%
$ 2.1 million $ 363,376
Jul 25, 10 AM $ 74.83
-0.02%
$ 2.09 million $ 369,165