Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana (Universal) Historical Data

USOL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $101.33
+0.16%
$2.51 million $520,520
Sep 10, 1 PM $101.09
+0.60%
$2.5 million $537,295
Sep 10, 12 PM $100.52
-2.05%
$2.49 million $525,214
Sep 10, 11 AM $102.64
-0.17%
$2.54 million $372,692
Sep 10, 10 AM $102.83
-0.08%
$2.55 million $372,205
Sep 10, 9 AM $102.93
-0.12%
$2.55 million $374,186
Sep 10, 8 AM $103.05
-0.06%
$2.55 million $382,722
Sep 10, 7 AM $103.09
-0.29%
$2.55 million $385,660
Sep 10, 6 AM $103.52
-0.02%
$2.56 million $358,719
Sep 10, 5 AM $103.56
+0.04%
$2.57 million $358,611
Sep 10, 4 AM $103.38
+0.03%
$2.56 million $365,188
Sep 10, 3 AM $103.35
+0.03%
$2.56 million $375,705
Sep 10, 2 AM $103.28
+0.45%
$2.56 million $374,520
Sep 10, 1 AM $102.82
-0.55%
$2.55 million $375,340
Sep 10, 12 AM $103.39
-0.09%
$2.56 million $256,369
Sep 9, 11 PM $103.46
+0.55%
$2.56 million $252,577
Sep 9, 10 PM $102.9
-0.24%
$2.55 million $246,466
Sep 9, 9 PM $103.22
-0.38%
$2.56 million $234,866
Sep 9, 8 PM $103.62
+0.20%
$2.57 million $224,188
Sep 9, 7 PM $103.42
-0.64%
$2.56 million $217,777
Sep 9, 6 PM $104.12
-0.42%
$2.58 million $213,581
Sep 9, 5 PM $104.51
-0.07%
$2.59 million $225,272
Sep 9, 4 PM $104.7
+0.15%
$2.59 million $223,546
Sep 9, 3 PM $104.48
-0.37%
$2.59 million $220,335
Sep 9, 2 PM $104.83
-0.17%
$2.6 million $202,300
Sep 9, 1 PM $105.04
-0.24%
$2.6 million $189,419
Sep 9, 12 PM $105.33
+0.30%
$2.61 million $200,068
Sep 9, 11 AM $105
+0.66%
$2.6 million $182,997
Sep 9, 10 AM $104.37
-0.26%
$2.59 million $193,409
Sep 9, 9 AM $104.69
-0.76%
$2.59 million $198,382
Sep 9, 8 AM $105.64
+0.16%
$2.62 million $193,342
Sep 9, 7 AM $105.4
+0.44%
$2.61 million $196,126
Sep 9, 6 AM $104.92
+0.16%
$2.6 million $207,946
Sep 9, 5 AM $104.6
-0.56%
$2.59 million $210,151
Sep 9, 4 AM $105.16
+0.59%
$2.61 million $206,106
Sep 9, 3 AM $104.48
-0.18%
$2.59 million $193,103
Sep 9, 2 AM $104.74
-0.03%
$2.6 million $205,488
Sep 9, 1 AM $104.72
+0.05%
$2.59 million $206,565
Sep 9, 12 AM $104.72
+0.40%
$2.59 million $213,151
Sep 8, 11 PM $104.26
-0.14%
$2.58 million $210,727
Sep 8, 10 PM $104.41
+0.25%
$2.59 million $213,434
Sep 8, 9 PM $104.14
-0.13%
$2.58 million $218,352
Sep 8, 8 PM $104.27
+0.20%
$2.58 million $218,281
Sep 8, 7 PM $104.08
-0.24%
$2.58 million $212,616
Sep 8, 6 PM $104.27
-0.18%
$2.58 million $209,393
Sep 8, 5 PM $104.5
-0.26%
$2.59 million $226,940
Sep 8, 4 PM $104.76
-0.02%
$2.6 million $234,762
Sep 8, 3 PM $104.78
+0.46%
$2.6 million $230,444
Sep 8, 2 PM $104.3
+0.99%
$2.58 million $312,678
Sep 8, 1 PM $103.24
-0.54%
$2.56 million $320,389