Solana (Universal) Historical Data

USOL Page 89
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 141.16
-0.59%
$ 4.27 million $ 2.14 million
Dec 4, 5 PM $ 142.16
+0.11%
$ 4.3 million $ 2.16 million
Dec 4, 4 PM $ 142.2
-1.05%
$ 4.3 million $ 2.16 million
Dec 4, 3 PM $ 143.69
+1.60%
$ 4.34 million $ 2.17 million
Dec 4, 2 PM $ 141.46
-0.46%
$ 4.28 million $ 2.13 million
Dec 4, 1 PM $ 142.1
-0.63%
$ 4.3 million $ 2.13 million
Dec 4, 12 PM $ 143.01
-0.26%
$ 4.32 million $ 2.15 million
Dec 4, 11 AM $ 143.36
-0.45%
$ 4.33 million $ 2.15 million
Dec 4, 10 AM $ 143.56
+0.29%
$ 4.34 million $ 2.15 million
Dec 4, 9 AM $ 143.33
-0.15%
$ 4.33 million $ 2.15 million
Dec 4, 8 AM $ 143.61
+0.12%
$ 4.34 million $ 2.15 million
Dec 4, 7 AM $ 143.44
+0.14%
$ 4.34 million $ 2.14 million
Dec 4, 6 AM $ 143.24
-0.20%
$ 4.33 million $ 2.13 million
Dec 4, 5 AM $ 143.84
+0.03%
$ 4.35 million $ 2.14 million
Dec 4, 4 AM $ 144.65
-0.21%
$ 4.37 million $ 2.15 million
Dec 4, 3 AM $ 144.88
-0.50%
$ 4.38 million $ 2.16 million
Dec 4, 2 AM $ 145.51
+1.19%
$ 4.4 million $ 2.15 million
Dec 4, 1 AM $ 143.8
-0.39%
$ 4.35 million $ 2.15 million
Dec 4, 12 AM $ 144.36
-0.33%
$ 4.36 million $ 2.13 million
Dec 3, 11 PM $ 144.84
+0.17%
$ 4.38 million $ 2.14 million
Dec 3, 10 PM $ 144.62
-0.36%
$ 4.37 million $ 2.12 million
Dec 3, 9 PM $ 145.14
+2.34%
$ 4.38 million $ 2.1 million
Dec 3, 8 PM $ 142.26
+0.27%
$ 4.3 million $ 2.05 million
Dec 3, 7 PM $ 141.88
+0.95%
$ 4.29 million $ 2.04 million
Dec 3, 6 PM $ 140.5
-0.93%
$ 4.25 million $ 2.03 million
Dec 3, 5 PM $ 142.15
+0.29%
$ 4.3 million $ 2.05 million
Dec 3, 4 PM $ 140.54
+0.20%
$ 4.25 million $ 2.02 million
Dec 3, 3 PM $ 140.52
-0.43%
$ 4.25 million $ 2.02 million
Dec 3, 2 PM $ 141.29
-0.44%
$ 4.27 million $ 2.04 million
Dec 3, 1 PM $ 142.12
+0.42%
$ 4.3 million $ 2.03 million
Dec 3, 12 PM $ 141.42
-0.25%
$ 4.28 million $ 2.02 million
Dec 3, 11 AM $ 141.33
+0.11%
$ 4.27 million $ 2.02 million
Dec 3, 10 AM $ 141.08
-1.04%
$ 4.27 million $ 2.01 million
Dec 3, 9 AM $ 142.56
+0.66%
$ 4.31 million $ 2.03 million
Dec 3, 8 AM $ 141.59
-0.17%
$ 4.28 million $ 2.01 million
Dec 3, 7 AM $ 141.89
-0.69%
$ 4.29 million $ 2.02 million
Dec 3, 6 AM $ 142.89
+0.07%
$ 4.32 million $ 2.02 million
Dec 3, 5 AM $ 142.38
+0.41%
$ 4.3 million $ 2.01 million
Dec 3, 4 AM $ 141.62
+0.74%
$ 4.28 million $ 2 million
Dec 3, 3 AM $ 140.56
+0.70%
$ 4.25 million $ 1.98 million
Dec 3, 2 AM $ 139.75
+0.69%
$ 4.23 million $ 1.97 million
Dec 3, 1 AM $ 138.83
+0.78%
$ 4.2 million $ 1.95 million
Dec 3, 12 AM $ 137.66
-0.54%
$ 4.16 million $ 1.93 million
Dec 2, 11 PM $ 138.56
-0.65%
$ 4.19 million $ 1.95 million
Dec 2, 10 PM $ 139.31
+0.10%
$ 4.21 million $ 1.96 million
Dec 2, 9 PM $ 139.24
+0.53%
$ 4.21 million $ 1.95 million
Dec 2, 8 PM $ 138.39
-1.23%
$ 4.18 million $ 1.93 million
Dec 2, 7 PM $ 139.8
+0.04%
$ 4.23 million $ 1.94 million
Dec 2, 6 PM $ 139.89
+0.10%
$ 4.23 million $ 1.94 million
Dec 2, 5 PM $ 139.79
+0.49%
$ 4.23 million $ 1.94 million