Solana (Universal) Historical Data

USOL Page 88
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 132.54
+0.01%
$ 4.01 million $ 138,151
Dec 6, 6 PM $ 133.23
+0.16%
$ 4.03 million $ 137,944
Dec 6, 5 PM $ 133.1
-0.11%
$ 4.03 million $ 138,161
Dec 6, 4 PM $ 133.26
+0.10%
$ 4.03 million $ 137,768
Dec 6, 3 PM $ 133.3
-0.51%
$ 4.03 million $ 138,345
Dec 6, 2 PM $ 133.1
+0.16%
$ 4.03 million $ 137,831
Dec 6, 1 PM $ 132.58
+0.00%
$ 4.01 million $ 137,892
Dec 6, 12 PM $ 132.54
-0.57%
$ 4.01 million $ 137,420
Dec 6, 11 AM $ 132.75
-0.02%
$ 4.01 million $ 136,336
Dec 6, 10 AM $ 133.18
+0.16%
$ 4.03 million $ 135,928
Dec 6, 9 AM $ 133.06
+0.62%
$ 4.02 million $ 135,766
Dec 6, 8 AM $ 132.44
-0.42%
$ 4.01 million $ 135,415
Dec 6, 7 AM $ 133
-0.17%
$ 4.02 million $ 137,461
Dec 6, 6 AM $ 133.45
+0.02%
$ 4.03 million $ 138,059
Dec 6, 5 AM $ 133.43
+0.06%
$ 4.04 million $ 137,897
Dec 6, 4 AM $ 133.67
-0.28%
$ 4.04 million $ 137,093
Dec 6, 3 AM $ 133.28
+0.00%
$ 4.03 million $ 136,639
Dec 6, 2 AM $ 133.28
-0.17%
$ 4.03 million $ 136,202
Dec 6, 1 AM $ 133.5
+0.05%
$ 4.04 million $ 136,299
Dec 6, 12 AM $ 132.94
+0.00%
$ 4.02 million $ 134,089
Dec 5, 11 PM $ 132.83
-0.19%
$ 4.01 million $ 133,422
Dec 5, 10 PM $ 133.1
+0.28%
$ 4.02 million $ 132,929
Dec 5, 9 PM $ 132.77
+0.38%
$ 4.01 million $ 132,476
Dec 5, 8 PM $ 132.18
-0.63%
$ 4 million $ 127,812
Dec 5, 7 PM $ 133.07
+1.32%
$ 4.02 million $ 118,202
Dec 5, 6 PM $ 131.37
-0.53%
$ 3.97 million $ 107,319
Dec 5, 5 PM $ 131.97
-0.54%
$ 3.99 million $ 99,010
Dec 5, 4 PM $ 132.7
-1.31%
$ 4.01 million $ 94,518
Dec 5, 3 PM $ 134.51
-0.52%
$ 4.07 million $ 89,286
Dec 5, 2 PM $ 135.31
-0.35%
$ 4.09 million $ 80,505
Dec 5, 1 PM $ 135.59
-0.74%
$ 4.1 million $ 76,062
Dec 5, 12 PM $ 136.6
-0.56%
$ 4.13 million $ 78,955
Dec 5, 11 AM $ 137.36
-0.48%
$ 4.15 million $ 77,754
Dec 5, 10 AM $ 137.83
+1.18%
$ 4.17 million $ 77,265
Dec 5, 9 AM $ 136.18
-1.15%
$ 4.12 million $ 2.11 million
Dec 5, 8 AM $ 137.76
-1.61%
$ 4.17 million $ 2.13 million
Dec 5, 7 AM $ 140.35
+1.13%
$ 4.24 million $ 2.16 million
Dec 5, 6 AM $ 138.29
+0.33%
$ 4.18 million $ 2.12 million
Dec 5, 5 AM $ 137.91
-0.65%
$ 4.17 million $ 2.12 million
Dec 5, 4 AM $ 138.81
-0.12%
$ 4.2 million $ 2.14 million
Dec 5, 3 AM $ 139.22
-0.28%
$ 4.21 million $ 2.14 million
Dec 5, 2 AM $ 139.61
-0.02%
$ 4.22 million $ 2.14 million
Dec 5, 1 AM $ 139.53
+0.08%
$ 4.22 million $ 2.13 million
Dec 5, 12 AM $ 139.22
+0.00%
$ 4.21 million $ 2.13 million
Dec 4, 11 PM $ 139.19
-0.01%
$ 4.21 million $ 2.13 million
Dec 4, 10 PM $ 139.71
+0.32%
$ 4.22 million $ 2.13 million
Dec 4, 9 PM $ 139.27
-0.55%
$ 4.21 million $ 2.13 million
Dec 4, 8 PM $ 140.01
-0.11%
$ 4.23 million $ 2.14 million
Dec 4, 7 PM $ 140.16
-0.71%
$ 4.24 million $ 2.13 million
Dec 4, 6 PM $ 141.16
-0.59%
$ 4.27 million $ 2.14 million