Solana (Universal) Historical Data

USOL Page 86
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 134.45
-1.34%
$ 4.09 million $ 451,600
Dec 10, 11 PM $ 136.63
-0.44%
$ 4.13 million $ 459,003
Dec 10, 10 PM $ 137.18
-0.64%
$ 4.15 million $ 456,510
Dec 10, 9 PM $ 138.07
-0.23%
$ 4.18 million $ 449,517
Dec 10, 8 PM $ 138.41
+0.16%
$ 4.19 million $ 441,868
Dec 10, 7 PM $ 137.65
+0.29%
$ 4.16 million $ 426,521
Dec 10, 6 PM $ 138.26
+1.32%
$ 4.18 million $ 425,468
Dec 10, 5 PM $ 136.42
+0.41%
$ 4.13 million $ 417,675
Dec 10, 4 PM $ 135.93
+0.00%
$ 4.12 million $ 414,375
Dec 10, 3 PM $ 135.86
-1.14%
$ 4.11 million $ 405,962
Dec 10, 2 PM $ 137.41
-0.07%
$ 4.16 million $ 403,082
Dec 10, 1 PM $ 137.51
-0.02%
$ 4.16 million $ 402,694
Dec 10, 12 PM $ 137.46
+0.06%
$ 4.16 million $ 401,968
Dec 10, 11 AM $ 137.32
+0.53%
$ 4.15 million $ 401,454
Dec 10, 10 AM $ 136.61
-1.61%
$ 4.13 million $ 395,037
Dec 10, 9 AM $ 138.37
-0.49%
$ 4.18 million $ 388,833
Dec 10, 8 AM $ 139.06
+0.01%
$ 4.21 million $ 388,807
Dec 10, 7 AM $ 139.05
-0.12%
$ 4.21 million $ 387,595
Dec 10, 6 AM $ 138.85
+0.15%
$ 4.2 million $ 385,123
Dec 10, 5 AM $ 138.55
-0.43%
$ 4.19 million $ 381,910
Dec 10, 4 AM $ 139.34
+0.96%
$ 4.21 million $ 381,315
Dec 10, 3 AM $ 137.87
-0.02%
$ 4.17 million $ 368,905
Dec 10, 2 AM $ 138.1
+0.22%
$ 4.18 million $ 363,705
Dec 10, 1 AM $ 137.69
+0.28%
$ 4.16 million $ 359,608
Dec 10, 12 AM $ 137.71
-0.19%
$ 4.16 million $ 355,211
Dec 9, 11 PM $ 137.97
-0.18%
$ 4.17 million $ 354,961
Dec 9, 10 PM $ 137.95
-0.36%
$ 4.17 million $ 353,872
Dec 9, 9 PM $ 138.45
-1.40%
$ 4.19 million $ 351,507
Dec 9, 8 PM $ 140.42
-0.84%
$ 4.25 million $ 351,738
Dec 9, 7 PM $ 142.08
-0.11%
$ 4.3 million $ 353,270
Dec 9, 6 PM $ 142.15
-0.68%
$ 4.3 million $ 351,722
Dec 9, 5 PM $ 143.13
-0.73%
$ 4.33 million $ 349,906
Dec 9, 4 PM $ 144.15
+5.57%
$ 4.36 million $ 337,674
Dec 9, 3 PM $ 136.54
+3.43%
$ 4.13 million $ 309,197
Dec 9, 2 PM $ 132.08
-0.17%
$ 3.99 million $ 296,070
Dec 9, 1 PM $ 132.26
-0.99%
$ 4 million $ 296,647
Dec 9, 12 PM $ 133.63
+0.94%
$ 4.04 million $ 296,048
Dec 9, 11 AM $ 132.57
+0.00%
$ 4.01 million $ 293,854
Dec 9, 9 AM $ 133.17
+0.10%
$ 4.03 million $ 293,696
Dec 9, 8 AM $ 133.43
+0.00%
$ 4.04 million $ 294,013
Dec 9, 7 AM $ 133.33
+1.10%
$ 4.03 million $ 293,041
Dec 9, 6 AM $ 131.87
-0.40%
$ 3.99 million $ 285,888
Dec 9, 5 AM $ 132.36
-0.38%
$ 4 million $ 280,875
Dec 9, 4 AM $ 132.83
-0.04%
$ 4.02 million $ 277,350
Dec 9, 3 AM $ 132.88
-0.16%
$ 4.02 million $ 272,685
Dec 9, 2 AM $ 133.07
+0.35%
$ 4.02 million $ 275,155
Dec 9, 1 AM $ 132.42
-0.85%
$ 4 million $ 271,280
Dec 9, 12 AM $ 133.54
+0.48%
$ 4.04 million $ 271,280
Dec 8, 11 PM $ 132.91
-0.65%
$ 4.02 million $ 270,925
Dec 8, 10 PM $ 133.76
-0.44%
$ 4.05 million $ 270,525