Solana (Universal) Historical Data

USOL Page 85
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 132.43
-0.08%
$ 4.03 million $ 648,999
Dec 13, 1 AM $ 132.54
+0.25%
$ 4.04 million $ 647,415
Dec 13, 12 AM $ 132.21
-0.13%
$ 4.03 million $ 647,999
Dec 12, 11 PM $ 132.67
+0.10%
$ 4.04 million $ 648,061
Dec 12, 10 PM $ 132.56
+1.04%
$ 4.04 million $ 648,172
Dec 12, 9 PM $ 131.38
+0.27%
$ 4 million $ 635,350
Dec 12, 8 PM $ 131.02
+0.18%
$ 3.99 million $ 633,044
Dec 12, 7 PM $ 130.79
-1.34%
$ 3.98 million $ 631,328
Dec 12, 6 PM $ 131.71
-0.13%
$ 4.01 million $ 633,859
Dec 12, 5 PM $ 131.95
-0.17%
$ 4.02 million $ 630,333
Dec 12, 4 PM $ 132.15
-1.39%
$ 4.02 million $ 618,766
Dec 12, 3 PM $ 134.02
-3.30%
$ 4.08 million $ 621,417
Dec 12, 2 PM $ 138.64
-0.44%
$ 4.22 million $ 634,690
Dec 12, 1 PM $ 138.75
+0.00%
$ 4.22 million $ 635,248
Dec 12, 12 PM $ 138.74
+0.63%
$ 4.22 million $ 635,669
Dec 12, 11 AM $ 137.84
-0.03%
$ 4.2 million $ 612,109
Dec 12, 10 AM $ 137.84
-0.03%
$ 4.2 million $ 611,459
Dec 12, 9 AM $ 137.6
-0.39%
$ 4.19 million $ 609,684
Dec 12, 8 AM $ 138.16
-0.40%
$ 4.21 million $ 609,523
Dec 12, 7 AM $ 139.79
+0.00%
$ 4.26 million $ 590,150
Dec 12, 6 AM $ 139.15
+0.75%
$ 4.24 million $ 589,218
Dec 12, 5 AM $ 138.02
+0.78%
$ 4.2 million $ 579,243
Dec 12, 3 AM $ 136.79
-0.57%
$ 4.17 million $ 572,698
Dec 12, 2 AM $ 137.18
+1.22%
$ 4.18 million $ 570,912
Dec 12, 1 AM $ 135.53
-0.03%
$ 4.13 million $ 562,030
Dec 12, 12 AM $ 135.53
-0.42%
$ 4.13 million $ 562,309
Dec 11, 11 PM $ 136.15
+0.20%
$ 4.15 million $ 558,227
Dec 11, 10 PM $ 136.39
-0.69%
$ 4.15 million $ 557,138
Dec 11, 9 PM $ 137.48
+0.88%
$ 4.19 million $ 559,396
Dec 11, 8 PM $ 136.26
+1.27%
$ 4.15 million $ 535,383
Dec 11, 7 PM $ 134.59
+0.59%
$ 4.1 million $ 531,464
Dec 11, 6 PM $ 133.73
+1.48%
$ 4.07 million $ 522,187
Dec 11, 5 PM $ 131.78
+0.19%
$ 4.01 million $ 509,137
Dec 11, 4 PM $ 131.72
+0.21%
$ 4.01 million $ 503,894
Dec 11, 3 PM $ 131.36
+0.71%
$ 4 million $ 496,850
Dec 11, 2 PM $ 130.01
-0.86%
$ 3.96 million $ 495,847
Dec 11, 1 PM $ 131.2
+0.00%
$ 3.99 million $ 464,024
Dec 11, 12 PM $ 131.17
+0.11%
$ 3.99 million $ 457,763
Dec 11, 11 AM $ 131.11
+0.44%
$ 3.99 million $ 459,199
Dec 11, 10 AM $ 130.45
-0.73%
$ 3.97 million $ 454,476
Dec 11, 9 AM $ 131.4
+0.72%
$ 4 million $ 460,749
Dec 11, 8 AM $ 130.79
+0.00%
$ 3.98 million $ 456,024
Dec 11, 7 AM $ 130.77
-0.05%
$ 3.98 million $ 455,995
Dec 11, 6 AM $ 130.77
-0.03%
$ 3.98 million $ 455,387
Dec 11, 5 AM $ 130.83
-0.07%
$ 3.98 million $ 455,175
Dec 11, 4 AM $ 130.54
+0.57%
$ 3.97 million $ 449,985
Dec 11, 3 AM $ 129.81
-1.31%
$ 3.95 million $ 441,865
Dec 11, 2 AM $ 132.15
-0.58%
$ 4.02 million $ 447,266
Dec 11, 1 AM $ 133.32
-0.44%
$ 4.06 million $ 448,569
Dec 11, 12 AM $ 134.45
-1.34%
$ 4.09 million $ 451,600